Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.682	1.710	1.674	1.695	1,397,415	+0.02(+1.07%)
Apr 29, 2003	1.655	1.685	1.647	1.677	971,148	+0.03(+1.61%)
Apr 28, 2003	1.583	1.659	1.580	1.651	935,564	+0.07(+4.59%)
Apr 25, 2003	1.606	1.607	1.575	1.578	808,796	-0.03(-1.85%)
Apr 24, 2003	1.612	1.622	1.590	1.608	1,433,741	-0.02(-1.43%)
Apr 23, 2003	1.612	1.633	1.591	1.631	3,095,813	+0.02(+1.48%)
Apr 22, 2003	1.612	1.617	1.601	1.607	1,888,179	-0.01(-0.69%)
Apr 21, 2003	1.623	1.628	1.607	1.619	920,737	-0.00(-0.14%)
Apr 17, 2003	1.614	1.632	1.607	1.621	1,395,191	+0.02(+1.49%)
Apr 16, 2003	1.641	1.650	1.597	1.597	971,889	-0.04(-2.36%)
Apr 15, 2003	1.606	1.639	1.581	1.636	757,644	+0.03(+1.59%)
Apr 14, 2003	1.565	1.610	1.564	1.610	721,318	+0.05(+2.99%)
Apr 11, 2003	1.578	1.596	1.549	1.563	776,918	-0.00(-0.23%)
Apr 10, 2003	1.563	1.577	1.553	1.567	745,041	+0.00(+0.26%)
Apr 09, 2003	1.594	1.619	1.554	1.563	1,086,796	-0.03(-1.67%)
Apr 08, 2003	1.594	1.605	1.583	1.589	637,547	-0.00(-0.17%)
Apr 07, 2003	1.607	1.648	1.586	1.592	1,020,817	+0.01(+0.65%)
Apr 04, 2003	1.577	1.596	1.567	1.582	842,156	+0.01(+0.60%)
Apr 03, 2003	1.570	1.591	1.566	1.572	1,610,178	+0.01(+0.75%)
Apr 02, 2003	1.540	1.567	1.522	1.561	912,582	+0.05(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.