Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.54	54.88	54.27	54.51	2,198,801	-0.06(-0.10%)
Apr 27, 2017	54.42	54.85	54.28	54.56	1,460,554	+0.15(+0.28%)
Apr 26, 2017	54.43	54.75	54.34	54.41	2,159,716	+0.07(+0.12%)
Apr 25, 2017	54.26	54.63	54.02	54.34	1,900,137	+0.43(+0.80%)
Apr 24, 2017	52.92	53.99	52.68	53.92	2,625,403	+1.66(+3.17%)
Apr 21, 2017	52.22	52.57	52.18	52.26	2,196,249	+0.07(+0.13%)
Apr 20, 2017	51.64	52.30	51.56	52.19	1,740,857	+0.87(+1.69%)
Apr 19, 2017	51.60	51.83	51.18	51.32	1,186,214	-0.11(-0.22%)
Apr 18, 2017	51.25	51.66	51.12	51.44	1,271,509	+0.01(+0.02%)
Apr 17, 2017	50.98	51.44	50.81	51.43	1,231,352	+0.73(+1.45%)
Apr 13, 2017	50.84	51.26	50.69	50.70	1,822,594	-0.30(-0.60%)
Apr 12, 2017	51.79	51.92	50.95	51.00	2,467,642	-0.92(-1.78%)
Apr 11, 2017	51.85	51.98	51.40	51.92	728,708	-0.02(-0.04%)
Apr 10, 2017	51.58	52.28	51.58	51.94	876,247	+0.34(+0.66%)
Apr 07, 2017	51.57	51.72	51.38	51.60	1,478,044	-0.06(-0.11%)
Apr 06, 2017	51.20	51.87	51.13	51.66	1,106,498	+0.50(+0.97%)
Apr 05, 2017	51.51	51.96	51.07	51.16	1,153,547	-0.07(-0.13%)
Apr 04, 2017	51.07	51.38	50.98	51.23	920,919	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.