Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.79	137.19	135.54	136.82	1,435,314	+0.56(+0.41%)
Apr 27, 2023	133.34	136.31	132.69	136.26	1,405,129	+3.60(+2.71%)
Apr 26, 2023	133.48	134.90	132.05	132.66	1,189,119	-2.16(-1.60%)
Apr 25, 2023	136.34	136.75	134.75	134.83	1,073,603	-1.78(-1.31%)
Apr 24, 2023	136.41	137.15	136.11	136.61	648,160	+0.14(+0.10%)
Apr 21, 2023	137.21	137.21	135.55	136.47	857,253	-0.39(-0.28%)
Apr 20, 2023	135.73	136.87	135.20	136.86	895,987	+0.40(+0.29%)
Apr 19, 2023	138.12	138.15	136.19	136.46	833,726	-1.67(-1.21%)
Apr 18, 2023	138.76	139.21	137.59	138.13	846,642	+0.03(+0.02%)
Apr 17, 2023	137.55	138.37	136.91	138.10	1,007,977	+0.86(+0.63%)
Apr 14, 2023	137.29	138.92	136.57	137.24	834,820	-0.10(-0.07%)
Apr 13, 2023	137.44	137.47	134.87	137.34	1,151,414	-0.08(-0.06%)
Apr 12, 2023	136.89	137.90	136.60	137.42	1,242,262	+1.50(+1.10%)
Apr 11, 2023	135.95	136.59	135.57	135.92	1,118,401	+0.24(+0.18%)
Apr 10, 2023	133.23	135.71	132.80	135.68	931,767	+1.52(+1.13%)
Apr 06, 2023	134.15	135.35	133.42	134.16	1,185,368	-0.42(-0.31%)
Apr 05, 2023	136.95	137.40	133.32	134.58	1,618,936	-3.36(-2.44%)
Apr 04, 2023	142.90	142.97	137.80	137.94	972,217	-5.15(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.