Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Toronto-Dominion Bank
(NY:
TD
)
55.59
-0.46 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.617
5.657
5.585
5.602
171,817
+0.00(+0.00%)
Apr 29, 2002
5.651
5.663
5.579
5.602
170,868
-0.08(-1.48%)
Apr 26, 2002
5.699
5.748
5.646
5.686
84,484
-0.05(-0.92%)
Apr 25, 2002
5.762
5.849
5.705
5.739
125,778
-0.03(-0.47%)
Apr 24, 2002
5.836
5.840
5.764
5.767
119,133
-0.06(-1.01%)
Apr 23, 2002
5.941
5.948
5.802
5.826
142,865
-0.13(-2.23%)
Apr 22, 2002
5.984
6.003
5.946
5.958
97,300
-0.07(-1.12%)
Apr 19, 2002
5.910
6.026
5.910
6.026
233,045
+0.12(+1.96%)
Apr 18, 2002
5.910
5.922
5.855
5.910
164,698
+0.00(+0.04%)
Apr 17, 2002
5.887
5.922
5.887
5.908
80,687
+0.01(+0.18%)
Apr 16, 2002
5.887
5.952
5.872
5.897
101,097
+0.05(+0.79%)
Apr 15, 2002
5.804
5.861
5.771
5.851
73,568
+0.03(+0.43%)
Apr 12, 2002
5.876
5.893
5.826
5.826
121,506
-0.01(-0.18%)
Apr 11, 2002
5.889
5.967
5.817
5.836
191,752
-0.05(-0.82%)
Apr 10, 2002
5.794
5.885
5.779
5.885
206,940
+0.11(+1.82%)
Apr 09, 2002
5.796
5.796
5.720
5.779
132,897
-0.02(-0.40%)
Apr 08, 2002
5.773
5.836
5.767
5.802
233,520
+0.00(+0.07%)
Apr 05, 2002
5.804
5.826
5.783
5.798
227,349
+0.02(+0.36%)
Apr 04, 2002
5.773
5.842
5.754
5.777
132,423
-0.02(-0.40%)
Apr 03, 2002
5.794
5.830
5.777
5.800
112,963
+0.02(+0.29%)
Apr 02, 2002
5.739
5.842
5.739
5.783
88,282
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.