Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.45	17.67	17.03	17.03	241,760	-0.48(-2.74%)
Apr 27, 2007	17.40	17.68	16.91	17.51	217,100	+0.08(+0.46%)
Apr 26, 2007	17.42	17.70	17.27	17.43	357,500	-0.10(-0.57%)
Apr 25, 2007	16.87	17.70	16.86	17.53	572,986	+0.63(+3.73%)
Apr 24, 2007	17.40	17.40	16.78	16.90	463,300	-0.39(-2.26%)
Apr 23, 2007	17.00	17.40	16.82	17.29	354,918	+0.15(+0.88%)
Apr 20, 2007	17.09	17.34	16.77	17.14	273,800	+0.10(+0.59%)
Apr 19, 2007	16.94	17.13	16.55	17.04	444,800	-0.18(-1.05%)
Apr 18, 2007	17.43	17.50	16.79	17.22	605,700	-0.32(-1.82%)
Apr 17, 2007	17.71	17.80	17.42	17.54	331,200	-0.08(-0.45%)
Apr 16, 2007	17.52	17.83	17.49	17.62	340,300	+0.10(+0.57%)
Apr 13, 2007	18.02	18.15	17.45	17.52	421,363	-0.68(-3.74%)
Apr 12, 2007	17.71	18.21	17.39	18.20	488,500	+0.49(+2.77%)
Apr 11, 2007	17.99	18.05	17.29	17.71	495,453	-0.41(-2.26%)
Apr 10, 2007	18.60	18.79	18.01	18.12	318,298	-0.52(-2.79%)
Apr 09, 2007	18.60	18.85	17.97	18.64	497,600	+0.20(+1.08%)
Apr 05, 2007	18.34	18.53	18.20	18.44	361,400	-0.02(-0.11%)
Apr 04, 2007	18.83	18.83	18.41	18.46	234,900	-0.33(-1.76%)
Apr 03, 2007	18.17	18.93	18.17	18.79	401,900	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.