Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11.50
11.60
11.29
11.58
24,617,144
-1.00(-7.97%)
Apr 29, 2002
13.33
13.33
12.55
12.59
2,510,587
-0.64(-4.87%)
Apr 26, 2002
13.72
13.72
13.22
13.23
2,985,207
-0.42(-3.09%)
Apr 25, 2002
13.55
13.83
13.39
13.66
1,472,160
+0.17(+1.24%)
Apr 24, 2002
13.50
13.61
13.30
13.49
1,194,322
-0.02(-0.12%)
Apr 23, 2002
13.47
13.66
13.32
13.50
1,436,534
+0.02(+0.12%)
Apr 22, 2002
13.66
13.67
13.40
13.49
1,166,347
-0.27(-1.98%)
Apr 19, 2002
13.99
14.01
13.74
13.76
1,262,705
-0.23(-1.64%)
Apr 18, 2002
14.15
14.15
13.91
13.99
191,282
-0.14(-1.01%)
Apr 17, 2002
14.30
14.30
14.07
14.13
1,307,657
-0.11(-0.79%)
Apr 16, 2002
13.91
14.28
13.91
14.24
1,260,553
+0.41(+2.93%)
Apr 15, 2002
13.82
13.89
13.74
13.84
854,556
-0.03(-0.18%)
Apr 12, 2002
13.89
14.06
13.73
13.86
822,277
-0.02(-0.15%)
Apr 11, 2002
14.05
14.06
13.74
13.89
2,415,424
+0.08(+0.58%)
Apr 10, 2002
13.82
13.99
13.59
13.81
2,135,194
+0.00(+0.03%)
Apr 09, 2002
14.05
14.17
13.77
13.80
1,589,082
-0.21(-1.52%)
Apr 08, 2002
14.22
14.24
14.01
14.01
632,667
-0.24(-1.70%)
Apr 05, 2002
14.33
14.41
14.16
14.26
1,235,208
-0.08(-0.53%)
Apr 04, 2002
14.30
14.37
14.22
14.33
1,568,519
+0.04(+0.26%)
Apr 03, 2002
14.28
14.35
14.18
14.30
1,073,096
-0.02(-0.12%)
Apr 02, 2002
14.21
14.35
14.18
14.31
952,110
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.