Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
15.57
15.95
15.57
15.77
3,778,553
+0.22(+1.40%)
Apr 27, 2006
15.96
15.96
15.55
15.55
4,420,068
-0.51(-3.20%)
Apr 26, 2006
16.04
16.21
16.04
16.06
2,396,295
+0.03(+0.16%)
Apr 25, 2006
16.02
16.13
15.95
16.04
2,405,381
+0.02(+0.10%)
Apr 24, 2006
16.00
16.14
15.99
16.02
1,768,170
+0.05(+0.31%)
Apr 21, 2006
16.22
16.27
15.97
15.97
1,976,429
-0.18(-1.11%)
Apr 20, 2006
16.10
16.26
16.03
16.15
2,321,217
+0.04(+0.23%)
Apr 19, 2006
16.41
16.50
16.02
16.11
6,696,812
-0.55(-3.29%)
Apr 18, 2006
16.37
16.71
16.37
16.66
2,806,597
+0.31(+1.92%)
Apr 17, 2006
16.30
16.39
16.21
16.35
2,947,668
+0.05(+0.28%)
Apr 13, 2006
16.60
16.58
16.23
16.30
1,474,312
-0.30(-1.79%)
Apr 12, 2006
16.63
16.73
16.56
16.60
1,335,154
-0.03(-0.20%)
Apr 11, 2006
16.48
16.73
16.47
16.63
3,903,843
+0.12(+0.73%)
Apr 10, 2006
16.36
16.55
16.25
16.51
1,775,343
+0.19(+1.18%)
Apr 07, 2006
16.55
16.61
16.32
16.32
1,038,187
-0.19(-1.17%)
Apr 06, 2006
16.49
16.67
16.41
16.51
1,689,983
-0.03(-0.15%)
Apr 05, 2006
16.46
16.59
16.33
16.54
2,490,741
+0.13(+0.76%)
Apr 04, 2006
16.47
16.52
16.39
16.41
2,198,078
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.