Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.56
18.92
18.54
18.77
12,268,585
+0.17(+0.89%)
Apr 28, 2011
18.45
18.60
18.41
18.60
8,497,244
+0.13(+0.70%)
Apr 27, 2011
18.58
18.64
18.35
18.47
15,019,660
-0.08(-0.45%)
Apr 26, 2011
18.17
18.57
18.17
18.56
9,876,924
+0.43(+2.36%)
Apr 25, 2011
18.21
18.21
17.79
18.13
12,177,406
-0.06(-0.30%)
Apr 21, 2011
18.25
18.30
18.13
18.18
9,193,540
-0.02(-0.10%)
Apr 20, 2011
18.24
18.34
18.13
18.20
8,646,805
+0.10(+0.56%)
Apr 19, 2011
18.25
18.34
18.08
18.10
9,275,647
-0.08(-0.46%)
Apr 18, 2011
18.31
18.34
18.10
18.18
9,979,523
-0.24(-1.30%)
Apr 15, 2011
18.43
18.49
18.26
18.42
9,250,277
+0.01(+0.07%)
Apr 14, 2011
18.40
18.57
18.35
18.41
8,417,557
-0.10(-0.55%)
Apr 13, 2011
18.36
18.57
18.33
18.51
8,682,841
+0.18(+0.98%)
Apr 12, 2011
18.50
18.57
18.27
18.33
11,269,044
-0.21(-1.12%)
Apr 11, 2011
18.76
18.76
18.48
18.54
10,881,658
-0.08(-0.44%)
Apr 08, 2011
18.71
18.87
18.57
18.62
9,064,152
-0.06(-0.34%)
Apr 07, 2011
18.64
18.70
18.47
18.68
9,533,499
-0.02(-0.10%)
Apr 06, 2011
18.49
18.80
18.38
18.70
15,898,386
+0.23(+1.25%)
Apr 05, 2011
18.45
18.57
18.41
18.47
15,809,019
-0.04(-0.22%)
Apr 04, 2011
18.93
18.93
18.41
18.51
20,475,066
-0.37(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.