Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.09
18.11
17.77
18.02
16,495,477
-0.08(-0.47%)
Apr 27, 2017
18.16
18.27
18.08
18.11
17,261,978
-0.06(-0.31%)
Apr 26, 2017
18.25
18.30
18.11
18.16
12,779,498
-0.04(-0.23%)
Apr 25, 2017
17.93
18.21
17.90
18.20
16,212,393
+0.34(+1.89%)
Apr 24, 2017
17.90
18.02
17.80
17.87
11,003,830
+0.09(+0.51%)
Apr 21, 2017
17.82
17.85
17.69
17.78
10,585,949
-0.12(-0.67%)
Apr 20, 2017
17.71
17.99
17.58
17.90
12,414,724
+0.14(+0.79%)
Apr 19, 2017
17.68
17.76
17.63
17.76
15,963,322
+0.16(+0.92%)
Apr 18, 2017
17.72
17.77
17.55
17.59
10,390,441
-0.17(-0.95%)
Apr 17, 2017
17.69
17.90
17.64
17.76
10,423,438
+0.13(+0.72%)
Apr 13, 2017
17.63
17.78
17.45
17.64
14,184,515
-0.01(-0.08%)
Apr 12, 2017
17.45
17.65
17.40
17.65
15,391,528
+0.17(+0.96%)
Apr 11, 2017
17.48
17.55
17.29
17.48
12,676,481
+0.02(+0.12%)
Apr 10, 2017
17.29
17.53
17.26
17.46
11,589,324
+0.23(+1.34%)
Apr 07, 2017
17.21
17.49
17.14
17.23
13,762,299
+0.06(+0.33%)
Apr 06, 2017
17.03
17.31
16.95
17.17
10,882,994
+0.18(+1.03%)
Apr 05, 2017
16.83
17.16
16.74
17.00
17,891,610
+0.18(+1.04%)
Apr 04, 2017
16.52
16.83
16.52
16.82
18,260,454
+0.25(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.