Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.02
15.07
14.69
14.69
10,626,997
-0.25(-1.69%)
Apr 27, 2018
14.67
14.98
14.65
14.94
10,038,407
+0.30(+2.05%)
Apr 26, 2018
14.51
14.69
14.41
14.64
11,148,519
+0.02(+0.11%)
Apr 25, 2018
14.13
14.62
14.05
14.62
13,469,777
+0.45(+3.18%)
Apr 24, 2018
14.08
14.30
13.99
14.17
11,996,414
+0.16(+1.13%)
Apr 23, 2018
13.97
14.06
13.79
14.02
7,668,296
+0.09(+0.68%)
Apr 20, 2018
13.74
13.95
13.66
13.92
12,411,577
+0.23(+1.67%)
Apr 19, 2018
13.87
13.99
13.62
13.69
7,554,066
-0.18(-1.31%)
Apr 18, 2018
13.99
14.07
13.86
13.87
6,142,125
-0.06(-0.40%)
Apr 17, 2018
13.79
14.00
13.75
13.93
7,886,440
+0.21(+1.50%)
Apr 16, 2018
13.63
13.78
13.45
13.72
7,052,432
+0.25(+1.82%)
Apr 13, 2018
13.65
13.71
13.38
13.48
7,492,563
-0.16(-1.16%)
Apr 12, 2018
13.86
13.89
13.53
13.64
7,124,319
-0.17(-1.26%)
Apr 11, 2018
13.92
13.99
13.77
13.81
6,927,171
-0.17(-1.24%)
Apr 10, 2018
13.84
14.07
13.75
13.98
10,497,673
+0.30(+2.20%)
Apr 09, 2018
13.73
13.90
13.60
13.68
14,411,203
+0.08(+0.58%)
Apr 06, 2018
13.64
13.87
13.47
13.60
13,964,195
-0.12(-0.86%)
Apr 05, 2018
13.60
13.84
13.50
13.72
18,928,426
+0.16(+1.17%)
Apr 04, 2018
12.81
13.58
12.81
13.56
20,627,758
+0.51(+3.94%)
Apr 03, 2018
13.03
13.05
12.90
13.05
15,284,547
+0.17(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.