Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.367	2.413	2.367	2.413	574,850	+0.07(+2.85%)
Apr 29, 2002	2.296	2.392	2.292	2.346	148,662	+0.01(+0.54%)
Apr 26, 2002	2.413	2.413	2.317	2.334	275,449	-0.08(-3.29%)
Apr 25, 2002	2.376	2.421	2.355	2.413	340,119	+0.04(+1.76%)
Apr 24, 2002	2.359	2.455	2.284	2.371	539,880	+0.02(+0.71%)
Apr 23, 2002	2.263	2.359	2.229	2.355	141,477	+0.11(+5.03%)
Apr 22, 2002	2.300	2.300	2.209	2.242	145,948	-0.08(-3.59%)
Apr 19, 2002	2.338	2.338	2.300	2.325	246,067	-0.01(-0.54%)
Apr 18, 2002	2.267	2.346	2.267	2.338	474,730	+0.09(+3.90%)
Apr 17, 2002	2.255	2.292	2.229	2.250	579,640	+0.01(+0.37%)
Apr 16, 2002	2.196	2.255	2.196	2.242	345,868	+0.05(+2.29%)
Apr 15, 2002	2.150	2.204	2.150	2.192	491,018	+0.05(+2.14%)
Apr 12, 2002	2.108	2.146	2.087	2.146	180,598	+0.04(+1.78%)
Apr 11, 2002	2.146	2.192	2.108	2.108	416,926	-0.03(-1.56%)
Apr 10, 2002	2.113	2.150	2.113	2.142	451,417	+0.03(+1.38%)
Apr 09, 2002	2.150	2.150	2.067	2.113	151,696	-0.04(-1.75%)
Apr 08, 2002	2.125	2.150	2.096	2.150	128,063	+0.04(+1.78%)
Apr 05, 2002	2.129	2.179	2.113	2.113	250,059	-0.03(-1.36%)
Apr 04, 2002	2.171	2.171	2.108	2.142	106,347	-0.01(-0.58%)
Apr 03, 2002	2.179	2.179	2.087	2.154	169,900	-0.03(-1.15%)
Apr 02, 2002	2.158	2.179	2.138	2.179	319,361	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.