Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.240
-0.040 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.040
6.119
6.009
6.099
37,623,016
+0.07(+1.19%)
Apr 28, 2011
6.127
6.150
5.952
6.027
50,547,768
-0.23(-3.73%)
Apr 27, 2011
6.340
6.347
6.153
6.260
35,889,404
-0.04(-0.69%)
Apr 26, 2011
6.268
6.330
6.237
6.304
27,734,882
+0.05(+0.82%)
Apr 25, 2011
6.240
6.263
6.186
6.253
30,282,336
+0.02(+0.37%)
Apr 21, 2011
6.245
6.278
6.176
6.230
21,951,578
+0.01(+0.12%)
Apr 20, 2011
6.212
6.255
6.165
6.222
37,758,020
+0.09(+1.47%)
Apr 19, 2011
6.045
6.147
6.042
6.132
26,295,138
+0.17(+2.89%)
Apr 18, 2011
5.906
6.011
5.878
5.960
27,382,954
-0.09(-1.44%)
Apr 15, 2011
6.065
6.093
5.996
6.047
23,242,030
+0.01(+0.13%)
Apr 14, 2011
6.063
6.111
6.000
6.040
24,116,604
-0.04(-0.68%)
Apr 13, 2011
6.101
6.119
6.022
6.081
25,775,588
+0.01(+0.21%)
Apr 12, 2011
6.058
6.099
5.998
6.068
29,044,652
-0.06(-1.01%)
Apr 11, 2011
6.217
6.224
6.099
6.129
26,006,770
-0.09(-1.40%)
Apr 08, 2011
6.273
6.278
6.155
6.217
28,477,910
-0.06(-0.98%)
Apr 07, 2011
6.253
6.301
6.214
6.278
42,966,264
+0.10(+1.54%)
Apr 06, 2011
6.240
6.263
6.163
6.183
24,691,316
-0.03(-0.41%)
Apr 05, 2011
6.170
6.255
6.132
6.209
33,599,252
+0.00(+0.04%)
Apr 04, 2011
6.214
6.232
6.142
6.206
31,366,966
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.