Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.215
-0.025 (-0.40%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.085
4.085
3.991
4.029
58,380,540
-0.02(-0.44%)
Apr 27, 2012
4.078
4.083
4.024
4.047
47,772,292
+0.01(+0.19%)
Apr 26, 2012
3.983
4.055
3.960
4.039
106,034,248
-0.01(-0.25%)
Apr 25, 2012
4.127
4.155
4.026
4.049
162,419,920
-0.24(-5.68%)
Apr 24, 2012
4.358
4.406
4.265
4.293
53,122,448
-0.04(-0.89%)
Apr 23, 2012
4.309
4.363
4.260
4.332
67,474,968
-0.08(-1.92%)
Apr 20, 2012
4.409
4.473
4.399
4.417
61,676,624
+0.11(+2.56%)
Apr 19, 2012
4.265
4.322
4.237
4.306
54,441,652
+0.01(+0.24%)
Apr 18, 2012
4.263
4.373
4.250
4.296
58,764,404
-0.07(-1.70%)
Apr 17, 2012
4.445
4.453
4.352
4.370
56,271,988
-0.03(-0.76%)
Apr 16, 2012
4.468
4.483
4.373
4.404
50,237,436
-0.04(-0.81%)
Apr 13, 2012
4.566
4.566
4.422
4.440
41,223,768
-0.16(-3.52%)
Apr 12, 2012
4.473
4.602
4.455
4.602
40,277,280
+0.13(+2.87%)
Apr 11, 2012
4.512
4.564
4.458
4.473
55,798,784
+0.02(+0.43%)
Apr 10, 2012
4.617
4.653
4.378
4.454
105,331,072
-0.13(-2.83%)
Apr 09, 2012
4.576
4.609
4.543
4.584
53,818,988
-0.06(-1.27%)
Apr 05, 2012
4.681
4.730
4.617
4.643
81,586,584
-0.10(-2.06%)
Apr 04, 2012
4.838
4.869
4.738
4.740
66,553,244
-0.17(-3.55%)
Apr 03, 2012
4.982
5.007
4.869
4.915
51,735,492
-0.05(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.