Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.240
-0.040 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.024
4.024
3.921
3.983
45,019,896
-0.04(-0.93%)
Apr 29, 2015
4.052
4.073
3.996
4.021
31,225,382
-0.07(-1.67%)
Apr 28, 2015
4.142
4.142
4.073
4.089
32,995,958
+0.02(+0.61%)
Apr 27, 2015
4.111
4.132
4.061
4.064
49,179,704
-0.06(-1.51%)
Apr 24, 2015
3.955
4.126
3.952
4.126
101,203,072
+0.19(+4.73%)
Apr 23, 2015
3.756
3.946
3.742
3.940
60,516,072
+0.14(+3.68%)
Apr 22, 2015
3.691
3.829
3.679
3.800
53,732,000
+0.11(+2.95%)
Apr 21, 2015
3.651
3.718
3.645
3.691
23,920,408
+0.04(+1.02%)
Apr 20, 2015
3.735
3.735
3.645
3.654
53,078,784
-0.07(-1.75%)
Apr 17, 2015
3.728
3.747
3.697
3.719
33,577,444
-0.09(-2.44%)
Apr 16, 2015
3.797
3.837
3.752
3.812
25,251,536
+0.02(+0.66%)
Apr 15, 2015
3.728
3.806
3.688
3.788
27,760,654
+0.07(+2.01%)
Apr 14, 2015
3.682
3.732
3.626
3.713
33,202,876
+0.07(+1.96%)
Apr 13, 2015
3.716
3.747
3.626
3.641
34,085,776
-0.10(-2.58%)
Apr 10, 2015
3.679
3.744
3.660
3.738
33,526,328
+0.03(+0.75%)
Apr 09, 2015
3.756
3.769
3.679
3.710
60,714,832
-0.09(-2.29%)
Apr 08, 2015
3.788
3.847
3.775
3.797
61,252,704
+0.12(+3.21%)
Apr 07, 2015
3.701
3.713
3.662
3.679
33,016,854
-0.03(-0.92%)
Apr 06, 2015
3.728
3.744
3.694
3.713
53,270,948
+0.06(+1.53%)
Apr 02, 2015
3.607
3.657
3.657
3.657
61,028,252
+0.10(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.