Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.255
+0.015 (+0.24%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.566
3.594
3.523
3.537
47,796,800
-0.04(-1.19%)
Apr 29, 2021
3.665
3.686
3.559
3.580
50,408,392
-0.11(-2.88%)
Apr 28, 2021
3.559
3.714
3.545
3.686
60,255,476
+0.21(+5.91%)
Apr 27, 2021
3.537
3.579
3.473
3.480
41,380,480
-0.06(-1.60%)
Apr 26, 2021
3.544
3.572
3.516
3.537
41,834,860
+0.04(+1.01%)
Apr 23, 2021
3.544
3.583
3.487
3.501
37,478,052
-0.02(-0.60%)
Apr 22, 2021
3.516
3.542
3.470
3.523
49,820,404
+0.09(+2.67%)
Apr 21, 2021
3.438
3.452
3.403
3.431
15,593,208
-0.03(-0.82%)
Apr 20, 2021
3.516
3.516
3.445
3.459
50,603,604
-0.04(-1.21%)
Apr 19, 2021
3.466
3.530
3.452
3.501
44,927,168
+0.00(+0.00%)
Apr 16, 2021
3.431
3.530
3.410
3.501
44,400,956
+0.06(+1.64%)
Apr 15, 2021
3.487
3.509
3.417
3.445
45,868,416
+0.01(+0.21%)
Apr 14, 2021
3.325
3.480
3.325
3.438
51,187,476
+0.07(+2.10%)
Apr 13, 2021
3.297
3.403
3.290
3.367
35,264,764
+0.04(+1.06%)
Apr 12, 2021
3.332
3.360
3.304
3.332
28,374,436
+0.01(+0.21%)
Apr 09, 2021
3.318
3.360
3.297
3.325
33,926,932
-0.02(-0.63%)
Apr 08, 2021
3.367
3.417
3.346
3.346
51,053,772
-0.03(-0.84%)
Apr 07, 2021
3.424
3.452
3.339
3.374
50,165,128
-0.03(-0.83%)
Apr 06, 2021
3.417
3.452
3.381
3.403
40,986,432
-0.01(-0.21%)
Apr 05, 2021
3.396
3.445
3.360
3.410
49,022,592
+0.04(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.