Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.221
-0.019 (-0.30%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.727
4.797
4.699
4.783
18,761,076
+0.01(+0.19%)
Apr 27, 2023
4.718
4.781
4.690
4.774
18,559,014
+0.14(+3.01%)
Apr 26, 2023
4.662
4.698
4.616
4.634
13,486,923
-0.03(-0.60%)
Apr 25, 2023
4.644
4.690
4.606
4.662
22,756,898
+0.02(+0.40%)
Apr 24, 2023
4.634
4.695
4.569
4.644
17,617,452
-0.03(-0.60%)
Apr 21, 2023
4.662
4.671
4.606
4.671
6,026,567
+0.01(+0.20%)
Apr 20, 2023
4.616
4.699
4.616
4.662
16,786,512
+0.02(+0.40%)
Apr 19, 2023
4.727
4.746
4.638
4.644
21,219,952
-0.15(-3.10%)
Apr 18, 2023
4.792
4.848
4.746
4.792
22,123,492
-0.05(-0.96%)
Apr 17, 2023
4.894
4.922
4.801
4.839
23,573,504
-0.05(-0.95%)
Apr 14, 2023
4.755
4.899
4.746
4.885
29,031,584
+0.09(+1.94%)
Apr 13, 2023
4.811
4.885
4.783
4.792
33,912,028
-0.04(-0.77%)
Apr 12, 2023
4.792
4.894
4.755
4.829
38,407,404
+0.12(+2.56%)
Apr 11, 2023
4.616
4.735
4.606
4.709
47,935,056
+0.22(+4.97%)
Apr 10, 2023
4.458
4.509
4.439
4.486
18,289,884
+0.03(+0.62%)
Apr 06, 2023
4.486
4.495
4.407
4.458
20,642,800
-0.02(-0.41%)
Apr 05, 2023
4.495
4.541
4.411
4.476
31,484,952
+0.00(+0.00%)
Apr 04, 2023
4.439
4.486
4.407
4.476
22,704,130
+0.10(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.