Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	288.82	290.90	285.72	286.99	853,820	-2.15(-0.74%)
Apr 29, 2015	296.20	298.70	288.47	289.14	1,244,978	-8.82(-2.96%)
Apr 28, 2015	291.90	298.06	291.90	297.95	501,850	+4.70(+1.60%)
Apr 27, 2015	295.38	297.07	292.69	293.25	449,874	-0.86(-0.29%)
Apr 24, 2015	293.92	294.82	291.59	294.12	451,110	+0.83(+0.28%)
Apr 23, 2015	290.58	293.78	289.34	293.29	548,690	+1.91(+0.66%)
Apr 22, 2015	291.05	292.73	288.14	291.38	573,149	+1.57(+0.54%)
Apr 21, 2015	293.09	293.25	289.48	289.81	568,855	-1.73(-0.59%)
Apr 20, 2015	290.19	292.50	289.74	291.54	528,206	+3.40(+1.18%)
Apr 17, 2015	291.52	293.34	286.37	288.14	1,013,050	-5.35(-1.82%)
Apr 16, 2015	298.48	298.70	287.32	293.48	1,144,450	-3.53(-1.19%)
Apr 15, 2015	295.22	297.50	294.49	297.02	901,274	+2.37(+0.80%)
Apr 14, 2015	291.65	295.07	289.47	294.65	737,652	+3.13(+1.07%)
Apr 13, 2015	291.73	294.13	291.49	291.52	533,929	+0.19(+0.06%)
Apr 10, 2015	293.75	294.12	290.20	291.33	441,790	-1.64(-0.56%)
Apr 09, 2015	291.76	293.17	289.94	292.97	498,006	+1.44(+0.49%)
Apr 08, 2015	291.80	292.91	289.75	291.54	722,043	+0.86(+0.30%)
Apr 07, 2015	289.20	292.47	288.87	290.68	569,077	+1.29(+0.45%)
Apr 06, 2015	286.13	291.07	285.10	289.38	437,972	+0.46(+0.16%)
Apr 02, 2015	286.50	288.93	288.93	288.93	446,133	+3.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.