Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.220
-0.140 (-3.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.629
2.694
2.492
2.507
2,404,157
-0.09(-3.61%)
Apr 28, 2022
2.553
2.619
2.516
2.600
2,101,596
+0.09(+3.75%)
Apr 27, 2022
2.516
2.605
2.492
2.507
2,047,781
+0.02(+0.75%)
Apr 26, 2022
2.610
2.619
2.488
2.488
2,117,260
-0.22(-7.99%)
Apr 25, 2022
2.732
2.732
2.619
2.704
1,683,776
-0.07(-2.37%)
Apr 22, 2022
2.863
2.920
2.751
2.769
1,145,946
-0.06(-1.99%)
Apr 21, 2022
2.948
2.966
2.816
2.826
415,223
-0.10(-3.53%)
Apr 20, 2022
2.901
2.943
2.891
2.929
784,854
+0.02(+0.65%)
Apr 19, 2022
2.957
2.971
2.891
2.910
1,289,117
-0.08(-2.52%)
Apr 18, 2022
2.976
3.013
2.938
2.985
1,088,403
+0.03(+0.95%)
Apr 14, 2022
2.938
2.990
2.910
2.957
1,206,397
+0.01(+0.32%)
Apr 13, 2022
2.910
2.985
2.910
2.948
894,693
+0.13(+4.67%)
Apr 12, 2022
2.816
2.859
2.798
2.816
853,356
+0.08(+3.09%)
Apr 11, 2022
2.741
2.765
2.713
2.732
349,978
-0.01(-0.34%)
Apr 08, 2022
2.666
2.755
2.647
2.741
851,429
+0.01(+0.34%)
Apr 07, 2022
2.722
2.746
2.661
2.732
1,250,635
-0.02(-0.68%)
Apr 06, 2022
2.816
2.816
2.722
2.751
687,893
-0.10(-3.62%)
Apr 05, 2022
2.910
2.966
2.844
2.854
1,345,204
-0.08(-2.88%)
Apr 04, 2022
2.948
2.957
2.910
2.938
672,466
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.