Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.35	19.45	19.08	19.41	1,193,884	+0.02(+0.11%)
Apr 28, 2011	19.11	19.48	19.09	19.39	2,023,745	+0.20(+1.06%)
Apr 27, 2011	19.03	19.20	18.70	19.18	1,983,320	+0.24(+1.26%)
Apr 26, 2011	18.75	19.01	18.66	18.94	1,160,470	+0.25(+1.35%)
Apr 25, 2011	18.73	18.81	18.39	18.69	2,403,455	-0.28(-1.47%)
Apr 21, 2011	19.05	19.11	18.72	18.97	2,317,853	+0.00(+0.00%)
Apr 20, 2011	19.93	19.93	18.91	18.97	3,493,809	-0.66(-3.36%)
Apr 19, 2011	18.90	19.85	18.53	19.63	6,007,904	+0.88(+4.68%)
Apr 18, 2011	18.96	19.06	18.60	18.75	2,291,092	-0.41(-2.13%)
Apr 15, 2011	19.02	19.36	18.99	19.16	2,286,509	+0.22(+1.15%)
Apr 14, 2011	18.84	19.07	18.75	18.94	1,018,617	-0.07(-0.36%)
Apr 13, 2011	19.01	19.09	18.73	19.01	1,179,065	+0.14(+0.76%)
Apr 12, 2011	18.95	19.26	18.78	18.87	1,059,297	-0.12(-0.61%)
Apr 11, 2011	19.30	19.36	18.93	18.99	1,009,611	-0.37(-1.93%)
Apr 08, 2011	19.56	19.60	19.14	19.36	813,340	-0.13(-0.66%)
Apr 07, 2011	19.65	19.72	19.38	19.49	1,124,016	-0.14(-0.69%)
Apr 06, 2011	19.79	19.86	19.35	19.62	1,482,236	-0.03(-0.17%)
Apr 05, 2011	19.87	19.92	19.62	19.66	1,368,914	-0.29(-1.47%)
Apr 04, 2011	19.88	20.02	19.75	19.95	1,135,569	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.