Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.97	52.45	51.11	51.25	1,506,679	-0.77(-1.47%)
Apr 28, 2016	51.76	52.75	51.42	52.02	791,395	-0.24(-0.47%)
Apr 27, 2016	52.25	52.87	51.82	52.26	812,747	+0.18(+0.35%)
Apr 26, 2016	51.70	52.55	51.53	52.08	828,973	+0.65(+1.26%)
Apr 25, 2016	52.24	52.66	51.10	51.43	890,638	-0.45(-0.87%)
Apr 22, 2016	50.75	52.04	50.60	51.88	1,202,675	+1.45(+2.87%)
Apr 21, 2016	50.95	52.93	50.35	50.44	2,050,585	+0.91(+1.83%)
Apr 20, 2016	49.70	50.14	49.49	49.53	1,281,917	-0.31(-0.62%)
Apr 19, 2016	49.65	50.18	49.21	49.84	931,043	+0.40(+0.82%)
Apr 18, 2016	48.91	49.65	48.82	49.43	847,401	+0.24(+0.50%)
Apr 15, 2016	48.17	49.24	47.69	49.19	1,248,330	+0.85(+1.76%)
Apr 14, 2016	48.77	48.79	47.87	48.34	781,765	-0.46(-0.94%)
Apr 13, 2016	48.35	48.85	47.91	48.79	943,196	+0.86(+1.80%)
Apr 12, 2016	47.36	48.14	46.99	47.93	950,242	+0.49(+1.03%)
Apr 11, 2016	47.49	47.95	47.13	47.44	881,324	-0.09(-0.20%)
Apr 08, 2016	47.05	47.91	46.99	47.54	859,654	+0.94(+2.02%)
Apr 07, 2016	46.76	47.16	46.33	46.60	1,218,408	-0.66(-1.40%)
Apr 06, 2016	46.51	47.33	46.20	47.26	1,134,328	+0.74(+1.60%)
Apr 05, 2016	47.20	47.45	46.16	46.52	1,310,692	-1.23(-2.58%)
Apr 04, 2016	47.93	48.14	47.66	47.75	939,151	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.