Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	153.13	153.63	150.44	151.15	680,901	-1.58(-1.03%)
Apr 28, 2022	152.30	153.18	150.06	152.72	602,666	+1.13(+0.74%)
Apr 27, 2022	150.75	153.47	149.25	151.60	625,246	+2.07(+1.39%)
Apr 26, 2022	151.57	154.62	149.21	149.53	799,696	-2.67(-1.76%)
Apr 25, 2022	150.49	152.96	148.78	152.20	706,443	+1.04(+0.69%)
Apr 22, 2022	154.97	155.21	151.09	151.16	483,385	-4.55(-2.92%)
Apr 21, 2022	156.87	158.02	155.61	155.71	497,609	-0.88(-0.56%)
Apr 20, 2022	154.74	157.36	154.72	156.59	736,209	+2.84(+1.85%)
Apr 19, 2022	151.35	154.12	150.94	153.75	684,739	+2.95(+1.96%)
Apr 18, 2022	152.69	154.10	150.10	150.79	715,428	-2.09(-1.37%)
Apr 14, 2022	150.28	154.06	149.95	152.88	644,070	+3.22(+2.15%)
Apr 13, 2022	147.36	150.02	147.36	149.67	638,972	+2.46(+1.67%)
Apr 12, 2022	145.28	148.17	144.95	147.21	552,225	+1.93(+1.33%)
Apr 11, 2022	144.51	147.16	144.51	145.28	438,247	+1.47(+1.02%)
Apr 08, 2022	142.88	144.34	142.07	143.81	517,148	+1.91(+1.35%)
Apr 07, 2022	142.59	143.25	140.74	141.89	1,112,016	-1.08(-0.75%)
Apr 06, 2022	143.60	144.05	140.91	142.97	664,591	-1.53(-1.06%)
Apr 05, 2022	145.07	145.94	143.90	144.50	422,560	-1.01(-0.70%)
Apr 04, 2022	145.27	145.94	143.36	145.51	802,779	-0.56(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.