Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.52	31.67	31.43	31.64	3,933,502	+0.07(+0.23%)
Apr 27, 2012	31.53	31.66	31.39	31.57	5,633,290	+0.11(+0.35%)
Apr 26, 2012	31.51	31.66	31.01	31.46	5,975,019	+0.39(+1.27%)
Apr 25, 2012	30.94	31.15	30.78	31.07	5,193,004	+0.26(+0.85%)
Apr 24, 2012	30.81	30.90	30.70	30.81	5,707,233	-0.02(-0.08%)
Apr 23, 2012	30.89	30.93	30.68	30.83	2,542,253	-0.10(-0.33%)
Apr 20, 2012	30.64	30.99	30.63	30.93	4,519,101	+0.29(+0.95%)
Apr 19, 2012	30.69	30.76	30.53	30.64	3,592,079	-0.05(-0.16%)
Apr 18, 2012	30.79	30.87	30.69	30.69	3,223,219	-0.22(-0.73%)
Apr 17, 2012	30.93	31.06	30.70	30.92	3,550,715	+0.15(+0.49%)
Apr 16, 2012	30.58	30.82	30.55	30.76	4,168,409	+0.28(+0.91%)
Apr 13, 2012	30.51	30.79	30.46	30.49	7,888,757	-0.01(-0.04%)
Apr 12, 2012	30.41	30.50	30.24	30.50	4,151,853	+0.08(+0.26%)
Apr 11, 2012	30.64	30.70	30.39	30.42	4,090,793	-0.02(-0.06%)
Apr 10, 2012	30.84	30.84	30.38	30.44	4,420,223	-0.42(-1.38%)
Apr 09, 2012	30.94	31.10	30.86	30.86	3,649,824	-0.29(-0.93%)
Apr 05, 2012	31.21	31.23	31.09	31.15	3,573,085	-0.13(-0.41%)
Apr 04, 2012	31.09	31.45	31.07	31.28	3,500,644	+0.03(+0.10%)
Apr 03, 2012	31.16	31.29	31.05	31.25	3,985,663	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.