Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollo Commercial Real Estate
(NY:
ARI
)
10.10
+0.17 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.936
4.936
4.882
4.921
417,966
-0.01(-0.18%)
Apr 28, 2011
4.903
4.939
4.903
4.930
184,673
+0.03(+0.55%)
Apr 27, 2011
4.876
4.903
4.869
4.903
167,869
+0.02(+0.43%)
Apr 26, 2011
4.876
4.906
4.867
4.882
209,429
+0.02(+0.31%)
Apr 25, 2011
4.873
4.873
4.807
4.867
221,907
+0.04(+0.81%)
Apr 21, 2011
4.849
4.891
4.789
4.828
195,275
-0.01(-0.12%)
Apr 20, 2011
4.804
4.834
4.783
4.834
432,273
+0.03(+0.69%)
Apr 19, 2011
4.837
4.859
4.798
4.801
135,944
-0.02(-0.50%)
Apr 18, 2011
4.849
4.870
4.795
4.825
222,611
-0.04(-0.74%)
Apr 15, 2011
4.789
4.879
4.789
4.861
268,976
+0.06(+1.32%)
Apr 14, 2011
4.789
4.828
4.762
4.798
451,193
+0.01(+0.19%)
Apr 13, 2011
4.834
4.849
4.765
4.789
535,659
-0.02(-0.50%)
Apr 12, 2011
4.840
4.876
4.813
4.813
318,987
-0.02(-0.44%)
Apr 11, 2011
4.864
4.873
4.831
4.834
342,790
-0.03(-0.56%)
Apr 08, 2011
4.897
4.921
4.852
4.861
388,166
-0.02(-0.31%)
Apr 07, 2011
4.888
4.903
4.870
4.876
247,324
-0.02(-0.43%)
Apr 06, 2011
4.921
4.921
4.870
4.897
309,863
-0.01(-0.12%)
Apr 05, 2011
4.912
4.936
4.903
4.903
380,128
-0.02(-0.49%)
Apr 04, 2011
4.903
4.930
4.900
4.927
163,977
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.