Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollo Commercial Real Estate
(NY:
ARI
)
9.950
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.450
5.531
5.385
5.518
742,573
+0.03(+0.59%)
Apr 29, 2014
5.534
5.551
5.486
5.486
560,041
-0.04(-0.76%)
Apr 28, 2014
5.538
5.554
5.505
5.528
287,465
-0.00(-0.06%)
Apr 25, 2014
5.515
5.554
5.499
5.531
713,070
+0.01(+0.18%)
Apr 24, 2014
5.560
5.573
5.492
5.521
386,392
-0.02(-0.41%)
Apr 23, 2014
5.560
5.570
5.534
5.544
471,967
-0.01(-0.18%)
Apr 22, 2014
5.547
5.554
5.505
5.554
566,866
+0.01(+0.18%)
Apr 21, 2014
5.505
5.547
5.502
5.544
708,031
+0.02(+0.35%)
Apr 17, 2014
5.463
5.525
5.525
5.525
1,019,703
+0.06(+1.07%)
Apr 16, 2014
5.479
5.482
5.444
5.466
530,088
+0.00(+0.00%)
Apr 15, 2014
5.463
5.486
5.421
5.466
783,876
+0.03(+0.54%)
Apr 14, 2014
5.453
5.470
5.411
5.437
440,842
+0.01(+0.12%)
Apr 11, 2014
5.424
5.466
5.414
5.431
748,917
-0.01(-0.24%)
Apr 10, 2014
5.476
5.525
5.440
5.444
644,882
-0.03(-0.47%)
Apr 09, 2014
5.473
5.482
5.440
5.470
636,180
-0.01(-0.18%)
Apr 08, 2014
5.470
5.515
5.460
5.479
615,656
+0.00(+0.00%)
Apr 07, 2014
5.418
5.489
5.408
5.479
1,077,880
+0.05(+0.96%)
Apr 04, 2014
5.460
5.489
5.411
5.427
882,733
-0.02(-0.36%)
Apr 03, 2014
5.447
5.470
5.414
5.447
717,959
-0.01(-0.18%)
Apr 02, 2014
5.437
5.470
5.414
5.457
676,851
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.