Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.38	13.68	13.30	13.58	4,149,738	+0.19(+1.40%)
Apr 27, 2006	13.02	13.61	13.02	13.39	3,665,420	+0.06(+0.46%)
Apr 26, 2006	13.47	13.55	13.29	13.33	2,382,886	-0.15(-1.11%)
Apr 25, 2006	13.77	13.77	13.45	13.48	2,242,616	-0.26(-1.87%)
Apr 24, 2006	13.67	13.79	13.52	13.74	2,532,779	+0.01(+0.10%)
Apr 21, 2006	13.82	13.88	13.67	13.73	2,700,206	+0.02(+0.17%)
Apr 20, 2006	13.65	13.84	13.58	13.70	4,912,459	+0.08(+0.62%)
Apr 19, 2006	13.61	13.79	13.60	13.62	5,669,406	-0.03(-0.24%)
Apr 18, 2006	13.34	13.68	13.35	13.65	2,730,783	+0.31(+2.35%)
Apr 17, 2006	13.32	13.43	13.31	13.34	1,740,550	-0.01(-0.10%)
Apr 13, 2006	13.35	13.62	13.23	13.35	3,389,370	+0.00(+0.00%)
Apr 12, 2006	13.31	13.46	13.31	13.35	1,548,106	+0.04(+0.28%)
Apr 11, 2006	13.63	13.65	13.31	13.31	2,938,409	-0.25(-1.83%)
Apr 10, 2006	13.55	13.73	13.54	13.56	1,767,706	-0.01(-0.07%)
Apr 07, 2006	13.82	13.86	13.54	13.57	2,034,990	-0.29(-2.06%)
Apr 06, 2006	14.10	14.11	13.80	13.86	2,340,121	-0.32(-2.24%)
Apr 05, 2006	14.13	14.24	14.01	14.18	3,353,447	+0.04(+0.30%)
Apr 04, 2006	13.79	14.15	13.71	14.13	3,595,713	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.