Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.76	20.81	20.39	20.39	4,078,880	-0.35(-1.67%)
Apr 27, 2007	20.92	20.92	20.68	20.74	3,779,176	-0.20(-0.96%)
Apr 26, 2007	21.10	21.23	20.92	20.94	5,565,634	-0.23(-1.08%)
Apr 25, 2007	21.20	21.32	21.13	21.17	6,235,737	+0.03(+0.15%)
Apr 24, 2007	21.12	21.19	21.00	21.14	2,668,553	+0.09(+0.44%)
Apr 23, 2007	20.86	21.12	20.82	21.05	3,146,890	+0.23(+1.12%)
Apr 20, 2007	20.87	20.93	20.62	20.81	6,230,979	+0.21(+1.00%)
Apr 19, 2007	20.99	20.99	20.55	20.61	3,266,494	-0.08(-0.38%)
Apr 18, 2007	20.54	20.70	20.47	20.68	3,217,453	+0.08(+0.41%)
Apr 17, 2007	20.24	20.63	20.20	20.60	4,982,718	+0.42(+2.06%)
Apr 16, 2007	20.05	20.19	19.95	20.18	2,542,401	+0.28(+1.39%)
Apr 13, 2007	20.11	20.12	19.87	19.91	3,703,481	-0.11(-0.56%)
Apr 12, 2007	20.19	20.20	19.96	20.02	2,879,179	-0.17(-0.83%)
Apr 11, 2007	20.20	20.34	20.10	20.19	4,302,402	-0.05(-0.23%)
Apr 10, 2007	20.23	20.32	20.11	20.24	2,566,579	+0.08(+0.39%)
Apr 09, 2007	20.09	20.26	20.04	20.16	3,138,534	+0.13(+0.63%)
Apr 05, 2007	20.03	20.09	19.89	20.03	3,127,432	+0.07(+0.37%)
Apr 04, 2007	19.93	20.02	19.73	19.96	4,912,459	+0.08(+0.42%)
Apr 03, 2007	19.84	19.89	19.63	19.87	4,686,444	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.