Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.73	22.10	21.61	21.65	12,336,871	+0.07(+0.34%)
Apr 27, 2018	21.41	21.75	21.30	21.57	5,688,441	+0.12(+0.55%)
Apr 26, 2018	21.31	21.52	21.21	21.46	8,429,903	+0.15(+0.70%)
Apr 25, 2018	21.16	21.31	21.01	21.31	6,863,427	+0.10(+0.49%)
Apr 24, 2018	20.99	21.32	20.94	21.20	7,726,734	+0.31(+1.50%)
Apr 23, 2018	20.83	21.08	20.72	20.89	6,268,345	+0.14(+0.68%)
Apr 20, 2018	21.02	21.09	20.67	20.75	4,996,657	-0.29(-1.38%)
Apr 19, 2018	20.95	21.04	20.80	21.04	5,625,869	+0.07(+0.32%)
Apr 18, 2018	21.17	21.31	20.97	20.97	4,618,688	-0.13(-0.60%)
Apr 17, 2018	20.89	21.17	20.82	21.10	6,533,516	+0.22(+1.07%)
Apr 16, 2018	20.74	20.91	20.56	20.88	10,342,517	+0.20(+0.97%)
Apr 13, 2018	20.53	20.85	20.53	20.67	5,503,925	+0.19(+0.91%)
Apr 12, 2018	20.73	20.76	20.34	20.49	8,088,097	-0.29(-1.40%)
Apr 11, 2018	20.60	20.86	20.57	20.78	5,231,147	+0.18(+0.87%)
Apr 10, 2018	20.89	20.93	20.49	20.60	8,252,771	-0.34(-1.63%)
Apr 09, 2018	20.78	21.13	20.69	20.94	6,760,793	+0.16(+0.79%)
Apr 06, 2018	20.83	20.96	20.74	20.78	7,598,230	-0.05(-0.25%)
Apr 05, 2018	20.66	21.00	20.35	20.83	8,515,683	+0.11(+0.54%)
Apr 04, 2018	20.81	20.85	20.49	20.72	7,709,643	-0.13(-0.64%)
Apr 03, 2018	20.93	20.98	20.74	20.85	7,553,248	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.