Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.11	27.39	26.86	27.21	6,360,054	-0.07(-0.25%)
Apr 29, 2024	26.90	27.30	26.86	27.28	3,749,129	+0.51(+1.89%)
Apr 26, 2024	27.04	27.08	26.78	26.78	3,499,041	-0.28(-1.03%)
Apr 25, 2024	27.08	27.20	26.79	27.05	4,311,534	-0.07(-0.26%)
Apr 24, 2024	26.76	27.16	26.55	27.12	4,367,087	+0.13(+0.48%)
Apr 23, 2024	27.15	27.31	26.98	26.99	4,321,682	-0.13(-0.47%)
Apr 22, 2024	26.73	27.24	26.61	27.12	5,144,774	+0.35(+1.30%)
Apr 19, 2024	26.52	26.85	26.44	26.78	4,936,237	+0.40(+1.50%)
Apr 18, 2024	26.32	26.45	26.12	26.38	3,281,994	+0.20(+0.76%)
Apr 17, 2024	25.96	26.30	25.89	26.18	3,587,769	+0.41(+1.58%)
Apr 16, 2024	26.10	26.14	25.70	25.77	3,892,455	-0.42(-1.59%)
Apr 15, 2024	26.57	26.63	26.03	26.19	3,396,621	-0.20(-0.75%)
Apr 12, 2024	26.61	26.71	26.29	26.39	3,953,940	-0.11(-0.41%)
Apr 11, 2024	26.82	26.82	26.42	26.50	4,139,298	-0.18(-0.67%)
Apr 10, 2024	26.81	26.89	26.54	26.68	4,985,953	-0.60(-2.22%)
Apr 09, 2024	27.26	27.32	27.09	27.28	3,545,393	+0.15(+0.55%)
Apr 08, 2024	27.03	27.34	26.97	27.13	3,082,738	+0.16(+0.59%)
Apr 05, 2024	26.91	27.02	26.69	26.97	4,606,557	-0.06(-0.22%)
Apr 04, 2024	27.23	27.28	26.83	27.03	4,039,109	+0.00(+0.00%)
Apr 03, 2024	27.25	27.33	27.03	27.03	4,119,816	-0.20(-0.73%)
Apr 02, 2024	27.22	27.46	27.14	27.23	4,447,715	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.