Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.04	24.74	23.97	24.51	1,680,543	+0.57(+2.40%)
Apr 29, 2003	22.70	24.42	22.42	23.93	4,114,687	+1.23(+5.42%)
Apr 28, 2003	22.69	22.95	22.54	22.70	1,356,095	+0.00(+0.00%)
Apr 25, 2003	22.78	23.04	22.57	22.70	526,522	-0.05(-0.22%)
Apr 24, 2003	22.83	23.00	22.58	22.75	1,720,093	-0.27(-1.16%)
Apr 23, 2003	22.34	23.02	22.21	23.02	1,693,045	+0.84(+3.79%)
Apr 22, 2003	22.67	22.68	21.96	22.18	3,286,677	-0.49(-2.17%)
Apr 21, 2003	22.63	22.88	22.52	22.67	1,181,189	+0.23(+1.04%)
Apr 17, 2003	22.28	22.63	22.16	22.44	1,762,767	+0.32(+1.47%)
Apr 16, 2003	23.04	23.08	21.58	22.11	5,434,238	-0.72(-3.17%)
Apr 15, 2003	24.10	24.10	22.59	22.83	5,349,490	-1.26(-5.21%)
Apr 14, 2003	23.76	24.18	23.68	24.09	1,217,492	+0.34(+1.44%)
Apr 11, 2003	23.71	23.89	23.69	23.75	1,007,003	-0.04(-0.17%)
Apr 10, 2003	23.82	23.92	23.63	23.79	1,405,141	-0.03(-0.14%)
Apr 09, 2003	23.87	24.02	23.63	23.82	1,783,564	-0.05(-0.21%)
Apr 08, 2003	24.29	24.29	23.77	23.87	1,699,777	-0.33(-1.37%)
Apr 07, 2003	24.54	25.04	24.13	24.21	1,322,316	-0.03(-0.14%)
Apr 04, 2003	24.54	24.55	23.92	24.24	1,832,970	-0.59(-2.38%)
Apr 03, 2003	24.54	24.96	24.25	24.83	672,818	+0.27(+1.08%)
Apr 02, 2003	24.67	24.79	24.41	24.57	821,158	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.