Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	53.14	53.73	53.02	53.37	1,575,701	+0.50(+0.94%)
Apr 29, 2009	52.99	53.27	52.23	52.87	1,232,915	+0.39(+0.75%)
Apr 28, 2009	51.78	52.95	51.31	52.48	1,382,583	+0.61(+1.17%)
Apr 27, 2009	50.66	52.26	50.61	51.87	1,969,898	+1.02(+2.01%)
Apr 24, 2009	51.29	51.64	50.54	50.85	1,908,094	-0.38(-0.75%)
Apr 23, 2009	52.46	53.20	49.58	51.23	3,992,141	-0.99(-1.90%)
Apr 22, 2009	52.38	52.74	51.82	52.22	1,531,322	-0.43(-0.82%)
Apr 21, 2009	51.63	52.77	51.63	52.65	2,321,604	+1.27(+2.48%)
Apr 20, 2009	51.58	52.48	51.36	51.38	1,657,991	-0.56(-1.07%)
Apr 17, 2009	51.66	52.04	51.36	51.94	1,822,698	+0.72(+1.40%)
Apr 16, 2009	50.65	51.47	50.37	51.22	1,287,305	+0.57(+1.12%)
Apr 15, 2009	49.67	50.67	49.67	50.66	1,044,936	+0.87(+1.75%)
Apr 14, 2009	49.14	49.97	49.03	49.78	756,955	+0.20(+0.40%)
Apr 13, 2009	49.43	49.79	49.28	49.58	723,636	-0.08(-0.17%)
Apr 09, 2009	50.01	50.14	49.12	49.67	877,955	+0.52(+1.05%)
Apr 08, 2009	49.32	49.75	48.57	49.15	829,481	-0.08(-0.17%)
Apr 07, 2009	49.08	49.85	48.90	49.23	931,512	-0.61(-1.22%)
Apr 06, 2009	49.05	50.02	48.83	49.84	1,146,679	+0.62(+1.25%)
Apr 03, 2009	49.92	49.92	48.40	49.23	1,373,575	-0.40(-0.80%)
Apr 02, 2009	49.49	50.02	48.87	49.62	1,485,389	+0.87(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.