Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.01	134.88	129.01	133.04	2,163,698	+3.69(+2.86%)
Apr 29, 2019	129.10	129.57	127.62	129.35	931,697	+0.72(+0.56%)
Apr 26, 2019	128.86	128.98	127.50	128.63	1,350,465	-0.08(-0.06%)
Apr 25, 2019	127.48	129.05	126.25	128.72	670,915	+0.63(+0.49%)
Apr 24, 2019	125.73	129.06	125.53	128.09	950,780	+2.22(+1.76%)
Apr 23, 2019	120.79	127.00	120.79	125.86	1,349,155	+5.86(+4.88%)
Apr 22, 2019	120.81	122.17	119.67	120.01	1,137,631	-0.81(-0.67%)
Apr 18, 2019	119.97	122.94	118.91	120.81	1,651,450	+0.88(+0.74%)
Apr 17, 2019	127.38	127.87	116.91	119.93	2,751,712	-7.03(-5.54%)
Apr 16, 2019	133.27	133.27	126.72	126.96	1,279,240	-5.37(-4.06%)
Apr 15, 2019	131.38	132.89	130.87	132.34	739,734	+1.35(+1.03%)
Apr 12, 2019	131.97	133.47	130.94	130.99	732,268	-0.35(-0.27%)
Apr 11, 2019	133.11	133.31	130.87	131.34	507,204	-1.45(-1.09%)
Apr 10, 2019	131.30	132.92	130.82	132.78	688,271	+1.64(+1.25%)
Apr 09, 2019	131.99	132.54	130.98	131.15	640,786	-0.94(-0.71%)
Apr 08, 2019	132.08	132.26	130.75	132.09	499,640	-0.17(-0.13%)
Apr 05, 2019	131.42	132.81	131.12	132.26	713,637	+1.27(+0.97%)
Apr 04, 2019	130.51	131.09	130.08	130.99	532,347	+0.64(+0.49%)
Apr 03, 2019	131.75	132.38	129.60	130.35	1,402,048	-0.75(-0.57%)
Apr 02, 2019	131.22	131.92	130.01	131.10	1,313,559	+2.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.