Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	188.31	191.64	188.31	190.78	675,768	+1.70(+0.90%)
Apr 27, 2023	186.28	189.40	183.46	189.08	1,176,965	+2.47(+1.33%)
Apr 26, 2023	184.68	187.85	182.91	186.61	1,092,518	+0.29(+0.16%)
Apr 25, 2023	194.03	194.94	184.35	186.31	1,579,555	-9.35(-4.78%)
Apr 24, 2023	196.64	197.33	195.07	195.66	855,879	-0.41(-0.21%)
Apr 21, 2023	196.19	197.04	195.21	196.08	620,700	+1.23(+0.63%)
Apr 20, 2023	193.53	195.33	192.67	194.85	582,432	+0.21(+0.11%)
Apr 19, 2023	193.08	194.68	191.37	194.64	622,777	+0.88(+0.45%)
Apr 18, 2023	195.42	196.16	193.14	193.76	467,846	-1.03(-0.53%)
Apr 17, 2023	192.92	195.06	192.40	194.80	501,426	+1.79(+0.93%)
Apr 14, 2023	195.07	195.82	192.35	193.00	533,053	-2.04(-1.04%)
Apr 13, 2023	194.34	195.33	193.29	195.04	467,979	+1.24(+0.64%)
Apr 12, 2023	196.96	197.04	193.19	193.80	478,114	-2.07(-1.06%)
Apr 11, 2023	196.08	197.04	195.56	195.88	486,721	+0.49(+0.25%)
Apr 10, 2023	194.89	195.66	193.67	195.39	389,269	+0.00(+0.00%)
Apr 06, 2023	197.30	197.75	194.73	195.39	502,946	-1.54(-0.78%)
Apr 05, 2023	193.45	197.47	192.89	196.93	589,024	+2.85(+1.47%)
Apr 04, 2023	194.31	195.24	193.76	194.07	761,993	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.