Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.919	7.167	6.773	7.167	120,534	+0.20(+2.89%)
Apr 29, 2002	7.041	7.041	6.759	6.966	150,615	-0.09(-1.26%)
Apr 26, 2002	6.961	7.083	6.872	7.055	32,213	+0.05(+0.67%)
Apr 25, 2002	6.726	7.031	6.703	7.008	224,855	+0.00(+0.00%)
Apr 24, 2002	7.031	7.266	6.984	7.008	109,014	+0.02(+0.34%)
Apr 23, 2002	6.970	7.101	6.928	6.984	117,547	+0.01(+0.20%)
Apr 22, 2002	7.172	7.195	6.909	6.970	97,921	-0.15(-2.17%)
Apr 19, 2002	7.125	7.148	7.101	7.125	60,160	+0.00(+0.00%)
Apr 18, 2002	7.266	7.266	6.984	7.125	133,121	-0.14(-1.94%)
Apr 17, 2002	7.261	7.266	7.134	7.266	286,936	-0.11(-1.52%)
Apr 16, 2002	7.172	7.378	7.144	7.378	861,022	+0.23(+3.21%)
Apr 15, 2002	7.336	7.336	7.031	7.148	273,069	-0.19(-2.56%)
Apr 12, 2002	7.289	7.448	7.266	7.336	322,776	+0.05(+0.64%)
Apr 11, 2002	7.031	7.495	7.031	7.289	419,204	+0.02(+0.32%)
Apr 10, 2002	7.008	7.266	6.984	7.266	457,818	+0.23(+3.33%)
Apr 09, 2002	7.055	7.097	7.003	7.031	132,054	-0.07(-0.99%)
Apr 08, 2002	6.956	7.101	6.937	7.101	128,214	+0.15(+2.09%)
Apr 05, 2002	6.919	7.092	6.891	6.956	221,229	+0.04(+0.61%)
Apr 04, 2002	6.820	6.970	6.755	6.914	137,814	+0.05(+0.68%)
Apr 03, 2002	6.975	6.980	6.797	6.867	67,200	-0.11(-1.55%)
Apr 02, 2002	6.984	7.050	6.928	6.975	314,670	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.