Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.480	9.541	9.165	9.386	620,713	-0.00(-0.05%)
Apr 28, 2005	9.724	9.818	9.358	9.391	471,341	-0.33(-3.43%)
Apr 27, 2005	9.592	9.855	9.522	9.724	720,863	+0.08(+0.88%)
Apr 26, 2005	9.574	9.973	9.527	9.639	896,018	+0.06(+0.59%)
Apr 25, 2005	9.386	9.605	9.334	9.583	537,397	+0.30(+3.24%)
Apr 22, 2005	9.339	9.433	9.151	9.283	482,209	-0.10(-1.10%)
Apr 21, 2005	9.409	9.480	9.302	9.386	543,151	+0.13(+1.37%)
Apr 20, 2005	9.377	9.442	9.184	9.259	705,947	+0.00(+0.00%)
Apr 19, 2005	9.128	9.316	9.072	9.259	557,853	+0.19(+2.12%)
Apr 18, 2005	9.034	9.114	8.917	9.067	724,485	+0.03(+0.36%)
Apr 15, 2005	9.255	9.438	9.034	9.034	1,046,029	-0.20(-2.18%)
Apr 14, 2005	9.550	9.597	9.157	9.236	628,597	-0.24(-2.57%)
Apr 13, 2005	9.808	9.813	9.419	9.480	675,263	-0.36(-3.63%)
Apr 12, 2005	9.700	9.898	9.456	9.836	400,171	+0.14(+1.40%)
Apr 11, 2005	9.766	9.996	9.513	9.700	685,278	-0.06(-0.63%)
Apr 08, 2005	10.09	10.09	9.663	9.761	884,511	-0.32(-3.21%)
Apr 07, 2005	9.893	10.09	9.855	10.09	449,394	+0.19(+1.94%)
Apr 06, 2005	9.846	10.18	9.804	9.893	776,904	+0.05(+0.48%)
Apr 05, 2005	9.658	9.851	9.611	9.846	504,795	+0.18(+1.89%)
Apr 04, 2005	9.644	9.724	9.527	9.663	477,308	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.