Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.20	20.73	19.89	20.10	1,389,301	+0.14(+0.70%)
Apr 29, 2008	20.01	20.22	19.64	19.96	1,444,426	-0.04(-0.21%)
Apr 28, 2008	19.63	20.16	19.54	20.00	1,670,684	+0.38(+1.96%)
Apr 25, 2008	19.45	19.72	19.33	19.62	1,679,093	+0.00(+0.00%)
Apr 24, 2008	19.14	20.33	18.99	19.62	3,963,457	+1.06(+5.73%)
Apr 23, 2008	18.78	18.98	18.48	18.55	1,100,894	-0.29(-1.52%)
Apr 22, 2008	19.16	19.16	18.56	18.84	1,061,881	-0.39(-2.05%)
Apr 21, 2008	19.22	19.36	19.02	19.23	1,040,496	+0.03(+0.15%)
Apr 18, 2008	18.75	19.37	18.75	19.21	1,365,973	+0.70(+3.77%)
Apr 17, 2008	18.82	18.84	18.35	18.51	911,398	-0.40(-2.11%)
Apr 16, 2008	18.41	18.93	18.21	18.91	967,828	+0.75(+4.13%)
Apr 15, 2008	17.80	18.17	17.72	18.16	804,152	+0.43(+2.43%)
Apr 14, 2008	17.36	17.86	17.25	17.73	959,172	+0.38(+2.22%)
Apr 11, 2008	17.79	17.93	17.26	17.34	1,027,215	-0.66(-3.65%)
Apr 10, 2008	17.64	18.00	17.35	18.00	971,647	+0.49(+2.81%)
Apr 09, 2008	18.09	18.15	17.34	17.50	1,371,172	-0.77(-4.23%)
Apr 08, 2008	18.32	18.50	18.14	18.28	645,062	-0.14(-0.74%)
Apr 07, 2008	18.19	18.87	18.06	18.41	1,196,939	+0.34(+1.87%)
Apr 04, 2008	18.14	18.25	18.03	18.08	1,061,725	-0.05(-0.28%)
Apr 03, 2008	18.21	18.29	18.05	18.13	906,074	-0.17(-0.95%)
Apr 02, 2008	18.43	18.63	18.20	18.30	714,564	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.