Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	49.43	49.59	48.61	49.49	529,267	+0.13(+0.26%)
Apr 29, 2013	48.84	49.37	48.42	49.36	582,041	+0.75(+1.54%)
Apr 26, 2013	48.96	49.01	48.35	48.61	474,046	-0.40(-0.81%)
Apr 25, 2013	48.06	49.69	47.91	49.01	1,030,225	+1.18(+2.48%)
Apr 24, 2013	48.00	48.22	47.28	47.83	1,164,808	-0.17(-0.36%)
Apr 23, 2013	47.80	48.24	47.51	48.00	424,272	+0.36(+0.75%)
Apr 22, 2013	47.79	48.06	47.18	47.64	338,691	+0.00(+0.01%)
Apr 19, 2013	46.91	47.70	46.37	47.64	525,348	+0.75(+1.60%)
Apr 18, 2013	47.51	47.75	46.80	46.89	585,160	-0.39(-0.83%)
Apr 17, 2013	47.75	47.93	46.96	47.28	862,803	-0.90(-1.87%)
Apr 16, 2013	47.68	48.25	47.36	48.18	795,083	+0.79(+1.66%)
Apr 15, 2013	47.99	48.26	47.16	47.39	1,099,871	-0.96(-1.99%)
Apr 12, 2013	48.27	48.52	48.04	48.35	591,502	-0.11(-0.22%)
Apr 11, 2013	48.03	48.57	47.98	48.46	615,333	+0.41(+0.85%)
Apr 10, 2013	47.29	48.08	47.06	48.05	561,399	+0.75(+1.58%)
Apr 09, 2013	47.36	47.42	46.85	47.31	644,170	+0.15(+0.31%)
Apr 08, 2013	46.68	47.21	46.35	47.16	795,579	+0.46(+0.99%)
Apr 05, 2013	45.69	46.75	45.44	46.70	571,409	+0.48(+1.03%)
Apr 04, 2013	45.60	46.25	45.51	46.22	484,690	+0.53(+1.17%)
Apr 03, 2013	46.62	46.62	45.31	45.69	673,056	-0.83(-1.79%)
Apr 02, 2013	47.42	47.60	46.32	46.52	618,016	-0.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.