Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.05	81.06	79.70	80.10	949,457	-0.72(-0.89%)
Apr 27, 2017	82.01	82.62	80.82	80.82	811,761	-1.25(-1.52%)
Apr 26, 2017	80.80	83.19	80.54	82.07	1,500,512	+1.50(+1.86%)
Apr 25, 2017	79.34	81.51	78.08	80.57	1,188,132	+2.09(+2.66%)
Apr 24, 2017	78.54	79.37	78.39	78.48	1,151,602	+0.99(+1.28%)
Apr 21, 2017	78.01	78.07	76.72	77.49	574,753	-0.34(-0.44%)
Apr 20, 2017	77.94	78.27	77.46	77.83	613,653	+0.55(+0.72%)
Apr 19, 2017	77.40	77.92	76.89	77.28	733,114	+0.22(+0.29%)
Apr 18, 2017	76.63	78.03	76.63	77.06	1,043,012	-0.21(-0.27%)
Apr 17, 2017	76.13	77.35	75.96	77.27	1,070,239	+1.82(+2.42%)
Apr 13, 2017	75.92	76.47	75.40	75.44	867,428	-0.63(-0.83%)
Apr 12, 2017	77.40	77.60	75.46	76.07	948,154	-1.61(-2.08%)
Apr 11, 2017	77.39	78.01	76.84	77.69	767,940	+0.20(+0.26%)
Apr 10, 2017	76.60	78.10	76.60	77.49	922,327	+0.87(+1.13%)
Apr 07, 2017	75.63	76.84	75.27	76.62	1,234,203	+1.18(+1.57%)
Apr 06, 2017	74.15	75.49	73.81	75.43	592,095	+1.56(+2.11%)
Apr 05, 2017	74.87	75.77	73.61	73.88	989,141	+0.03(+0.04%)
Apr 04, 2017	74.52	74.96	73.61	73.85	731,015	-0.67(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.