Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.58	92.10	88.25	88.54	974,157	-3.67(-3.98%)
Apr 28, 2022	90.07	92.66	89.14	92.21	1,428,901	+3.56(+4.01%)
Apr 27, 2022	86.22	89.18	85.00	88.66	1,589,057	+3.47(+4.07%)
Apr 26, 2022	87.13	87.94	85.19	85.19	1,084,957	-2.70(-3.07%)
Apr 25, 2022	87.03	88.08	85.53	87.89	1,240,035	+0.12(+0.13%)
Apr 22, 2022	90.39	90.65	87.59	87.77	809,044	-3.34(-3.66%)
Apr 21, 2022	93.55	94.12	90.67	91.11	1,053,849	-1.32(-1.43%)
Apr 20, 2022	90.51	92.76	90.51	92.43	920,543	+2.87(+3.20%)
Apr 19, 2022	88.03	89.63	87.92	89.56	877,417	+2.00(+2.28%)
Apr 18, 2022	87.76	88.65	87.17	87.56	473,026	-0.25(-0.28%)
Apr 14, 2022	88.51	88.96	87.75	87.81	753,210	-0.38(-0.44%)
Apr 13, 2022	87.00	88.40	87.00	88.19	630,804	+0.98(+1.13%)
Apr 12, 2022	88.16	88.91	87.02	87.21	636,259	-0.44(-0.51%)
Apr 11, 2022	88.07	89.72	87.53	87.65	891,598	-0.30(-0.34%)
Apr 08, 2022	89.37	89.37	87.23	87.95	1,187,191	-1.28(-1.43%)
Apr 07, 2022	88.70	89.71	87.74	89.23	1,039,319	-0.33(-0.36%)
Apr 06, 2022	88.07	89.72	88.05	89.55	1,191,763	+0.82(+0.92%)
Apr 05, 2022	91.74	92.20	87.99	88.74	1,865,872	-3.50(-3.79%)
Apr 04, 2022	93.98	94.21	92.08	92.23	1,220,479	-1.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.