Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Istar Financial Inc
(NY:
STAR
)
7.630
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.842
8.886
8.790
8.816
602,009
+0.00(+0.00%)
Apr 27, 2018
8.782
8.847
8.764
8.816
228,005
+0.04(+0.50%)
Apr 26, 2018
8.686
8.808
8.642
8.773
381,538
+0.11(+1.31%)
Apr 25, 2018
8.651
8.703
8.599
8.660
407,612
-0.01(-0.10%)
Apr 24, 2018
8.712
8.712
8.638
8.669
450,181
-0.01(-0.10%)
Apr 23, 2018
8.712
8.721
8.642
8.677
446,874
-0.03(-0.30%)
Apr 20, 2018
8.738
8.799
8.669
8.703
565,398
-0.06(-0.69%)
Apr 19, 2018
8.851
8.860
8.751
8.764
617,384
-0.09(-0.98%)
Apr 18, 2018
9.016
9.016
8.834
8.851
365,065
-0.13(-1.45%)
Apr 17, 2018
8.903
9.008
8.886
8.982
439,259
+0.04(+0.49%)
Apr 16, 2018
8.842
8.947
8.803
8.938
339,664
+0.10(+1.18%)
Apr 13, 2018
8.912
8.921
8.790
8.834
566,923
-0.04(-0.49%)
Apr 12, 2018
8.921
8.921
8.851
8.877
395,250
-0.04(-0.49%)
Apr 11, 2018
8.869
8.964
8.842
8.921
362,083
+0.03(+0.29%)
Apr 10, 2018
8.886
8.938
8.851
8.895
493,839
+0.02(+0.20%)
Apr 09, 2018
8.955
8.955
8.851
8.877
282,602
-0.03(-0.29%)
Apr 06, 2018
8.973
9.051
8.864
8.903
525,543
-0.11(-1.25%)
Apr 05, 2018
9.034
9.073
8.929
9.016
681,417
-0.01(-0.10%)
Apr 04, 2018
8.886
9.042
8.860
9.025
560,945
+0.09(+0.97%)
Apr 03, 2018
8.747
8.947
8.712
8.938
502,636
+0.20(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.