Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Istar Financial Inc
(NY:
STAR
)
7.630
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.207
9.368
8.985
9.262
1,627,343
+0.09(+1.01%)
Apr 29, 2020
9.105
9.447
8.957
9.170
871,635
+0.43(+4.86%)
Apr 28, 2020
7.996
8.837
7.931
8.744
893,365
+1.04(+13.57%)
Apr 27, 2020
7.191
7.765
7.191
7.700
753,669
+0.55(+7.76%)
Apr 24, 2020
7.219
7.284
6.951
7.145
493,751
-0.06(-0.77%)
Apr 23, 2020
7.164
7.580
7.127
7.201
568,900
+0.07(+1.04%)
Apr 22, 2020
7.460
7.543
6.812
7.127
506,062
-0.13(-1.78%)
Apr 21, 2020
6.988
7.302
6.748
7.256
530,474
-0.05(-0.63%)
Apr 20, 2020
8.070
8.088
7.293
7.302
1,245,108
-1.04(-12.42%)
Apr 17, 2020
8.254
8.495
8.023
8.338
725,156
+0.39(+4.88%)
Apr 16, 2020
7.903
8.037
7.432
7.949
664,935
+0.05(+0.58%)
Apr 15, 2020
8.717
8.772
7.543
7.903
806,675
-1.18(-13.02%)
Apr 14, 2020
9.290
9.650
8.902
9.086
816,874
+0.13(+1.44%)
Apr 13, 2020
9.012
9.146
8.624
8.957
873,490
-0.05(-0.51%)
Apr 09, 2020
8.393
9.368
8.328
9.003
847,513
+0.96(+11.95%)
Apr 08, 2020
7.875
8.449
7.654
8.042
888,144
+0.49(+6.49%)
Apr 07, 2020
7.376
8.421
7.376
7.552
1,315,322
+0.50(+7.08%)
Apr 06, 2020
6.591
7.533
6.591
7.053
1,134,779
+0.82(+13.20%)
Apr 03, 2020
6.942
7.312
6.202
6.230
1,181,368
-0.90(-12.58%)
Apr 02, 2020
7.866
8.171
6.886
7.127
1,539,551
-1.04(-12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.