Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.05	14.05	13.50	13.51	55,671	-0.48(-3.40%)
Apr 29, 2010	13.85	14.02	13.79	13.99	30,603	+0.20(+1.46%)
Apr 28, 2010	13.58	13.79	13.50	13.79	10,417	+0.26(+1.92%)
Apr 27, 2010	13.63	13.71	13.52	13.53	34,009	-0.10(-0.74%)
Apr 26, 2010	13.87	13.87	13.61	13.63	5,336	-0.22(-1.61%)
Apr 23, 2010	13.93	13.93	13.78	13.85	23,484	-0.03(-0.21%)
Apr 22, 2010	13.86	13.92	13.79	13.88	34,663	+0.01(+0.05%)
Apr 21, 2010	13.69	13.88	13.64	13.87	64,201	+0.16(+1.15%)
Apr 20, 2010	13.69	13.82	13.64	13.71	13,480	+0.05(+0.37%)
Apr 19, 2010	13.63	13.74	13.60	13.66	46,378	+0.02(+0.16%)
Apr 16, 2010	13.73	13.74	13.42	13.64	112,383	-0.07(-0.52%)
Apr 15, 2010	13.66	13.76	13.66	13.71	54,217	+0.06(+0.42%)
Apr 14, 2010	13.66	13.68	13.45	13.66	120,680	+0.02(+0.16%)
Apr 13, 2010	13.69	13.83	13.53	13.64	95,788	-0.12(-0.84%)
Apr 12, 2010	13.92	13.94	13.70	13.75	17,918	-0.20(-1.44%)
Apr 09, 2010	14.05	14.10	13.92	13.95	51,479	-0.09(-0.67%)
Apr 08, 2010	14.05	14.07	13.87	14.05	55,474	-0.01(-0.05%)
Apr 07, 2010	14.00	14.20	13.83	14.05	70,337	+0.00(+0.00%)
Apr 06, 2010	13.89	14.06	13.79	14.05	85,357	+0.06(+0.46%)
Apr 05, 2010	13.97	14.21	13.88	13.99	106,769	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.