Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.87	20.11	19.71	20.09	259,781	+0.25(+1.28%)
Apr 29, 2014	20.16	20.30	19.76	19.84	350,879	-0.21(-1.04%)
Apr 28, 2014	20.06	20.21	19.67	20.04	284,699	+0.10(+0.52%)
Apr 25, 2014	19.90	20.01	19.81	19.94	303,275	+0.04(+0.19%)
Apr 24, 2014	19.87	20.01	19.78	19.90	190,217	+0.15(+0.75%)
Apr 23, 2014	19.89	19.95	19.68	19.75	276,405	-0.19(-0.97%)
Apr 22, 2014	19.87	19.98	19.78	19.95	169,174	+0.07(+0.34%)
Apr 21, 2014	19.77	19.89	19.72	19.88	188,482	+0.16(+0.79%)
Apr 17, 2014	19.58	19.72	19.72	19.72	184,067	+0.15(+0.76%)
Apr 16, 2014	19.47	19.60	19.39	19.57	226,310	+0.22(+1.11%)
Apr 15, 2014	19.17	19.42	19.02	19.36	256,970	+0.21(+1.09%)
Apr 14, 2014	18.96	19.25	18.90	19.15	446,773	+0.38(+2.02%)
Apr 11, 2014	18.88	19.06	18.73	18.77	398,097	-0.29(-1.52%)
Apr 10, 2014	19.35	19.53	18.99	19.06	265,608	-0.25(-1.31%)
Apr 09, 2014	19.28	19.41	19.21	19.31	193,252	+0.07(+0.35%)
Apr 08, 2014	19.21	19.37	19.06	19.25	235,240	+0.07(+0.39%)
Apr 07, 2014	19.15	19.28	19.11	19.17	258,178	-0.01(-0.08%)
Apr 04, 2014	19.60	19.64	19.17	19.19	430,151	-0.27(-1.38%)
Apr 03, 2014	19.71	19.73	19.31	19.46	608,409	-0.20(-1.02%)
Apr 02, 2014	19.51	19.66	19.23	19.66	322,624	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.