Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.10	25.23	24.41	24.56	1,039,266	-0.74(-2.94%)
Apr 29, 2015	25.61	25.76	25.28	25.31	483,834	-0.54(-2.10%)
Apr 28, 2015	25.42	25.94	25.28	25.85	700,997	+0.29(+1.15%)
Apr 27, 2015	25.62	25.87	25.48	25.55	1,015,048	+0.04(+0.15%)
Apr 24, 2015	25.43	25.56	25.26	25.52	451,649	+0.18(+0.70%)
Apr 23, 2015	25.28	25.45	25.08	25.34	279,177	+0.09(+0.34%)
Apr 22, 2015	24.80	25.26	24.77	25.25	713,739	+0.52(+2.10%)
Apr 21, 2015	24.76	24.94	24.67	24.73	532,526	+0.12(+0.47%)
Apr 20, 2015	24.53	24.89	24.51	24.62	691,431	+0.17(+0.70%)
Apr 17, 2015	24.54	24.62	24.28	24.45	371,382	-0.26(-1.03%)
Apr 16, 2015	24.41	24.71	24.19	24.70	278,947	+0.31(+1.27%)
Apr 15, 2015	24.63	24.72	24.21	24.39	846,279	-0.30(-1.22%)
Apr 14, 2015	24.78	24.91	24.63	24.70	395,304	-0.05(-0.22%)
Apr 13, 2015	24.73	25.03	24.73	24.75	665,903	+0.09(+0.35%)
Apr 10, 2015	24.86	25.07	24.59	24.66	824,204	-0.02(-0.09%)
Apr 09, 2015	25.46	25.59	24.43	24.69	921,623	-0.74(-2.92%)
Apr 08, 2015	25.67	25.72	25.32	25.43	692,412	-0.27(-1.05%)
Apr 07, 2015	26.27	26.34	25.50	25.70	647,268	-0.63(-2.41%)
Apr 06, 2015	26.17	26.36	26.10	26.34	350,869	+0.13(+0.50%)
Apr 02, 2015	25.95	26.20	26.20	26.20	391,634	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.