Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.25	21.38	19.87	20.19	383,616	-0.18(-0.89%)
Apr 28, 2016	20.46	20.56	20.16	20.37	331,894	-0.16(-0.80%)
Apr 27, 2016	20.26	20.54	20.16	20.53	222,293	+0.17(+0.85%)
Apr 26, 2016	20.19	20.47	20.06	20.36	337,433	+0.24(+1.18%)
Apr 25, 2016	19.81	20.13	19.72	20.12	309,819	+0.20(+0.99%)
Apr 22, 2016	19.88	20.19	19.69	19.92	469,879	+0.05(+0.25%)
Apr 21, 2016	20.29	20.39	19.78	19.87	342,878	-0.42(-2.06%)
Apr 20, 2016	20.60	20.83	20.27	20.29	310,842	-0.43(-2.06%)
Apr 19, 2016	21.05	21.13	20.72	20.72	222,929	-0.34(-1.60%)
Apr 18, 2016	21.19	21.21	20.96	21.06	165,450	-0.16(-0.77%)
Apr 15, 2016	21.01	21.30	21.01	21.22	174,748	+0.13(+0.62%)
Apr 14, 2016	21.15	21.23	21.01	21.09	238,665	-0.11(-0.54%)
Apr 13, 2016	21.01	21.34	20.87	21.20	420,765	+0.39(+1.85%)
Apr 12, 2016	20.58	21.12	20.50	20.82	356,099	+0.30(+1.48%)
Apr 11, 2016	20.64	20.88	20.49	20.51	360,727	+0.02(+0.12%)
Apr 08, 2016	20.44	20.67	20.34	20.49	555,735	+0.13(+0.64%)
Apr 07, 2016	20.75	20.85	20.26	20.36	366,601	-0.51(-2.43%)
Apr 06, 2016	20.52	20.96	20.37	20.87	245,178	+0.38(+1.84%)
Apr 05, 2016	20.80	20.92	20.46	20.49	193,610	-0.46(-2.19%)
Apr 04, 2016	21.06	21.24	20.92	20.95	217,062	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.