Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.65	27.67	27.37	27.54	458,650	+0.06(+0.20%)
Apr 27, 2018	27.14	27.64	27.14	27.49	398,245	+0.34(+1.24%)
Apr 26, 2018	27.30	27.37	27.07	27.15	243,820	-0.14(-0.51%)
Apr 25, 2018	27.42	27.57	27.13	27.29	202,663	-0.13(-0.48%)
Apr 24, 2018	27.63	27.63	27.28	27.42	218,462	-0.07(-0.24%)
Apr 23, 2018	27.43	27.56	27.31	27.49	145,810	+0.13(+0.48%)
Apr 20, 2018	27.38	27.63	27.30	27.36	219,370	-0.06(-0.20%)
Apr 19, 2018	27.65	27.67	27.20	27.41	334,946	-0.19(-0.68%)
Apr 18, 2018	27.54	27.95	27.44	27.60	353,276	+0.21(+0.78%)
Apr 17, 2018	27.26	27.50	27.15	27.38	302,408	+0.23(+0.86%)
Apr 16, 2018	27.06	27.23	26.99	27.15	306,550	+0.29(+1.08%)
Apr 13, 2018	26.79	26.96	26.67	26.86	329,861	+0.18(+0.66%)
Apr 12, 2018	26.52	26.73	26.05	26.69	310,109	+0.36(+1.38%)
Apr 11, 2018	25.86	26.37	25.83	26.32	237,084	+0.35(+1.36%)
Apr 10, 2018	26.24	26.24	25.92	25.97	279,789	-0.02(-0.07%)
Apr 09, 2018	26.54	26.54	25.99	25.99	262,522	-0.37(-1.41%)
Apr 06, 2018	26.62	26.90	26.32	26.36	445,357	-0.42(-1.57%)
Apr 05, 2018	26.63	26.79	26.26	26.78	391,566	+0.22(+0.84%)
Apr 04, 2018	26.14	26.61	26.12	26.56	226,459	+0.23(+0.89%)
Apr 03, 2018	25.68	26.48	25.62	26.32	361,015	+0.70(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.