Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.11	28.25	28.03	28.09	365,968	-0.14(-0.49%)
Apr 29, 2019	28.48	28.80	28.19	28.23	141,751	-0.13(-0.45%)
Apr 26, 2019	28.14	28.44	28.04	28.36	151,669	+0.31(+1.09%)
Apr 25, 2019	28.04	28.16	27.64	28.05	215,384	-0.17(-0.59%)
Apr 24, 2019	27.99	28.33	27.86	28.22	220,003	+0.33(+1.17%)
Apr 23, 2019	27.47	28.03	27.34	27.90	147,321	+0.42(+1.54%)
Apr 22, 2019	27.79	27.79	27.05	27.47	282,113	-0.44(-1.59%)
Apr 18, 2019	27.79	28.04	27.64	27.91	193,772	+0.10(+0.35%)
Apr 17, 2019	28.03	28.03	27.67	27.82	330,799	-0.08(-0.28%)
Apr 16, 2019	28.04	28.04	27.75	27.90	267,020	-0.10(-0.35%)
Apr 15, 2019	28.34	28.47	27.85	27.99	262,721	-0.26(-0.91%)
Apr 12, 2019	28.10	28.30	27.87	28.25	162,220	+0.20(+0.70%)
Apr 11, 2019	28.47	28.47	27.94	28.05	265,956	-0.34(-1.18%)
Apr 10, 2019	27.91	28.44	27.91	28.39	355,325	+0.51(+1.84%)
Apr 09, 2019	28.34	28.40	27.87	27.88	429,160	-0.53(-1.87%)
Apr 08, 2019	28.57	28.69	28.27	28.41	158,143	-0.28(-0.96%)
Apr 05, 2019	28.32	28.70	28.24	28.68	295,020	+0.40(+1.43%)
Apr 04, 2019	28.22	28.41	28.12	28.28	171,846	+0.09(+0.31%)
Apr 03, 2019	28.19	28.26	27.92	28.19	325,050	+0.10(+0.35%)
Apr 02, 2019	27.95	28.21	27.82	28.09	240,154	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.