Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.079	8.189	8.005	8.181	76,795	+0.21(+2.58%)
Apr 29, 2002	8.115	8.152	7.976	7.976	49,698	-0.14(-1.72%)
Apr 26, 2002	8.226	8.262	8.115	8.115	79,109	-0.10(-1.16%)
Apr 25, 2002	8.189	8.299	8.115	8.211	232,427	-0.01(-0.18%)
Apr 24, 2002	8.262	8.299	8.086	8.226	118,460	-0.09(-1.06%)
Apr 23, 2002	8.299	8.328	8.159	8.314	113,831	+0.01(+0.18%)
Apr 22, 2002	8.372	8.409	8.159	8.299	229,432	-0.11(-1.31%)
Apr 19, 2002	8.336	8.431	8.277	8.409	162,849	+0.11(+1.33%)
Apr 18, 2002	8.336	8.409	8.189	8.299	119,277	+0.01(+0.09%)
Apr 17, 2002	8.167	8.292	8.115	8.292	39,214	+0.07(+0.80%)
Apr 16, 2002	8.152	8.292	8.152	8.226	121,183	+0.26(+3.23%)
Apr 15, 2002	8.005	8.020	7.968	7.968	33,359	-0.04(-0.46%)
Apr 12, 2002	8.189	8.262	8.005	8.005	141,063	-0.03(-0.37%)
Apr 11, 2002	8.189	8.292	8.035	8.035	65,085	-0.15(-1.88%)
Apr 10, 2002	8.005	8.189	8.005	8.189	127,038	+0.04(+0.54%)
Apr 09, 2002	7.976	8.145	7.976	8.145	101,168	+0.15(+1.93%)
Apr 08, 2002	8.005	8.115	7.976	7.991	194,847	-0.09(-1.09%)
Apr 05, 2002	8.005	8.152	8.005	8.079	14,296	+0.00(+0.00%)
Apr 04, 2002	8.189	8.189	8.079	8.079	12,254	-0.01(-0.18%)
Apr 03, 2002	8.093	8.093	8.093	8.093	4,629	+0.00(+0.00%)
Apr 02, 2002	8.262	8.262	8.079	8.093	37,308	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.