Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.23	18.31	18.19	18.26	584,917	+0.12(+0.65%)
Apr 27, 2006	18.07	18.34	18.00	18.15	1,839,149	-0.12(-0.68%)
Apr 26, 2006	18.38	18.41	18.22	18.27	1,624,756	+0.05(+0.28%)
Apr 25, 2006	18.25	18.39	18.13	18.22	544,625	+0.03(+0.16%)
Apr 24, 2006	18.22	18.26	18.09	18.19	407,686	-0.11(-0.60%)
Apr 21, 2006	18.26	18.30	18.17	18.30	1,030,174	+0.23(+1.26%)
Apr 20, 2006	18.38	18.70	18.04	18.07	1,273,560	-0.35(-1.87%)
Apr 19, 2006	18.29	18.45	18.23	18.42	1,361,632	+0.11(+0.60%)
Apr 18, 2006	18.05	18.31	18.04	18.31	588,593	+0.32(+1.80%)
Apr 17, 2006	17.90	18.04	17.90	17.98	577,022	+0.17(+0.95%)
Apr 13, 2006	17.79	17.81	17.58	17.81	516,176	+0.03(+0.17%)
Apr 12, 2006	17.86	17.86	17.70	17.79	648,214	-0.01(-0.04%)
Apr 11, 2006	18.09	18.09	17.76	17.79	863,696	-0.10(-0.53%)
Apr 10, 2006	17.96	17.99	17.81	17.89	941,013	+0.07(+0.41%)
Apr 07, 2006	18.00	18.04	17.80	17.81	1,440,855	-0.12(-0.66%)
Apr 06, 2006	17.84	17.98	17.76	17.93	721,584	+0.21(+1.20%)
Apr 05, 2006	17.56	17.78	17.56	17.72	622,759	+0.18(+1.01%)
Apr 04, 2006	17.46	17.59	17.42	17.54	1,190,662	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.