Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.00	14.19	13.76	13.77	3,574,177	-0.05(-0.37%)
Apr 29, 2009	13.70	13.93	13.69	13.82	1,664,297	+0.38(+2.84%)
Apr 28, 2009	13.38	13.56	13.32	13.44	2,052,811	-0.12(-0.87%)
Apr 27, 2009	13.68	13.83	13.55	13.55	2,727,897	-0.35(-2.54%)
Apr 24, 2009	13.74	13.95	13.74	13.91	2,202,639	+0.32(+2.38%)
Apr 23, 2009	13.27	13.58	13.23	13.58	1,711,407	+0.39(+2.95%)
Apr 22, 2009	13.04	13.45	13.00	13.19	1,776,350	+0.00(+0.00%)
Apr 21, 2009	12.84	13.22	12.71	13.19	2,103,906	+0.21(+1.58%)
Apr 20, 2009	13.38	13.42	12.95	12.99	2,060,059	-0.71(-5.15%)
Apr 17, 2009	13.62	13.77	13.53	13.69	1,511,203	+0.08(+0.59%)
Apr 16, 2009	13.67	13.67	13.37	13.61	1,598,146	+0.10(+0.76%)
Apr 15, 2009	13.27	13.53	13.25	13.51	1,604,482	+0.23(+1.71%)
Apr 14, 2009	13.29	13.55	13.28	13.28	1,412,694	-0.13(-0.99%)
Apr 13, 2009	13.15	13.47	13.09	13.41	2,320,073	+0.18(+1.39%)
Apr 09, 2009	13.13	13.31	13.04	13.23	3,009,119	+0.57(+4.47%)
Apr 08, 2009	12.64	12.78	12.44	12.67	1,454,598	+0.12(+1.00%)
Apr 07, 2009	12.67	12.69	12.51	12.54	1,635,178	-0.35(-2.73%)
Apr 06, 2009	12.81	12.92	12.63	12.89	2,520,400	-0.14(-1.07%)
Apr 03, 2009	12.91	13.09	12.79	13.03	2,756,860	+0.24(+1.90%)
Apr 02, 2009	12.84	13.03	12.78	12.79	4,022,665	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.