Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.81	14.00	13.57	13.58	3,624,685	-0.05(-0.37%)
Apr 29, 2009	13.51	13.73	13.50	13.63	1,687,816	+0.38(+2.84%)
Apr 28, 2009	13.20	13.37	13.13	13.25	2,081,820	-0.12(-0.87%)
Apr 27, 2009	13.49	13.64	13.37	13.37	2,766,446	-0.35(-2.54%)
Apr 24, 2009	13.55	13.76	13.55	13.71	2,233,766	+0.32(+2.38%)
Apr 23, 2009	13.08	13.39	13.05	13.39	1,735,592	+0.38(+2.95%)
Apr 22, 2009	12.86	13.26	12.82	13.01	1,801,452	+0.00(+0.00%)
Apr 21, 2009	12.66	13.04	12.53	13.01	2,133,637	+0.20(+1.58%)
Apr 20, 2009	13.19	13.23	12.77	12.81	2,089,171	-0.70(-5.15%)
Apr 17, 2009	13.43	13.58	13.34	13.50	1,532,558	+0.08(+0.59%)
Apr 16, 2009	13.48	13.48	13.18	13.42	1,620,730	+0.10(+0.76%)
Apr 15, 2009	13.09	13.34	13.07	13.32	1,627,156	+0.22(+1.71%)
Apr 14, 2009	13.10	13.37	13.10	13.10	1,432,657	-0.13(-0.99%)
Apr 13, 2009	12.97	13.28	12.91	13.23	2,352,859	+0.18(+1.39%)
Apr 09, 2009	12.95	13.13	12.86	13.05	3,051,642	+0.56(+4.47%)
Apr 08, 2009	12.47	12.60	12.26	12.49	1,475,153	+0.12(+1.00%)
Apr 07, 2009	12.50	12.52	12.34	12.37	1,658,285	-0.35(-2.74%)
Apr 06, 2009	12.63	12.74	12.45	12.71	2,556,017	-0.14(-1.07%)
Apr 03, 2009	12.73	12.91	12.61	12.85	2,795,818	+0.24(+1.90%)
Apr 02, 2009	12.66	12.85	12.60	12.61	4,079,510	+0.30(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.