Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.04	21.08	20.73	20.73	6,238,140	-0.29(-1.36%)
Apr 29, 2010	20.82	21.05	20.81	21.02	3,303,420	+0.37(+1.81%)
Apr 28, 2010	20.76	20.84	20.51	20.64	5,124,301	+0.05(+0.25%)
Apr 27, 2010	21.02	21.17	20.59	20.59	7,168,460	-0.59(-2.81%)
Apr 26, 2010	21.18	21.28	21.11	21.19	3,660,857	+0.06(+0.28%)
Apr 23, 2010	21.00	21.18	20.86	21.13	3,167,891	+0.09(+0.42%)
Apr 22, 2010	20.82	21.04	20.64	21.04	5,603,264	+0.06(+0.28%)
Apr 21, 2010	21.12	21.15	20.87	20.98	4,608,528	-0.05(-0.24%)
Apr 20, 2010	21.01	21.11	20.90	21.03	5,393,971	+0.39(+1.89%)
Apr 19, 2010	20.39	20.66	20.29	20.64	4,797,675	+0.03(+0.14%)
Apr 16, 2010	21.01	21.05	20.49	20.62	7,001,967	-0.49(-2.33%)
Apr 15, 2010	21.15	21.30	21.06	21.11	2,460,968	-0.03(-0.14%)
Apr 14, 2010	21.10	21.20	20.96	21.14	3,363,339	+0.22(+1.05%)
Apr 13, 2010	20.92	20.98	20.69	20.92	3,960,309	-0.07(-0.32%)
Apr 12, 2010	20.98	21.13	20.93	20.98	2,912,824	-0.04(-0.18%)
Apr 09, 2010	20.98	21.06	20.89	21.02	3,078,831	+0.12(+0.56%)
Apr 08, 2010	20.75	20.97	20.45	20.90	6,140,331	+0.07(+0.32%)
Apr 07, 2010	21.03	21.03	20.76	20.84	4,760,650	-0.18(-0.84%)
Apr 06, 2010	21.05	21.15	20.95	21.01	5,168,566	+0.01(+0.03%)
Apr 05, 2010	20.99	21.06	20.92	21.00	3,534,491	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.